9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.18 | 27,80 | 28,31 | 27,80 | 28,31 | 0 |
| 15.10.18 | 27,96 | 28,20 | 27,96 | 28,16 | 0 |
| 12.10.18 | 28,00 | 28,35 | 28,00 | 28,35 | 0 |
| 11.10.18 | 28,15 | 28,31 | 28,01 | 28,31 | 0 |
| 10.10.18 | 27,61 | 28,65 | 27,46 | 28,41 | 0 |
| 09.10.18 | 27,20 | 27,71 | 26,96 | 27,71 | 0 |
| 08.10.18 | 27,41 | 27,41 | 27,15 | 27,15 | 0 |
| 05.10.18 | 27,05 | 28,02 | 27,05 | 28,02 | 0 |
| 04.10.18 | 27,32 | 27,66 | 27,26 | 27,66 | 0 |
| 02.10.18 | 28,06 | 28,59 | 27,96 | 28,59 | 0 |
| 01.10.18 | 27,96 | 28,88 | 27,96 | 28,88 | 0 |
| 28.09.18 | 27,30 | 29,14 | 27,30 | 29,14 | 0 |
| 27.09.18 | 25,57 | 27,50 | 25,57 | 27,50 | 20000 |
| 26.09.18 | 25,13 | 26,35 | 25,13 | 26,35 | 0 |
| 25.09.18 | 24,87 | 25,17 | 24,87 | 24,93 | 0 |
| 24.09.18 | 25,36 | 25,81 | 25,01 | 25,01 | 0 |
| 21.09.18 | 25,35 | 25,56 | 25,35 | 25,56 | 0 |
| 20.09.18 | 24,96 | 25,80 | 24,96 | 25,80 | 0 |
| 19.09.18 | 24,76 | 25,11 | 24,76 | 25,11 | 0 |
| 18.09.18 | 24,91 | 25,06 | 24,76 | 24,91 | 0 |
| 17.09.18 | 24,91 | 25,11 | 24,91 | 25,11 | 0 |
| 14.09.18 | 24,10 | 25,26 | 24,10 | 25,26 | 0 |
| 13.09.18 | 24,70 | 25,15 | 24,45 | 25,15 | 0 |
| 12.09.18 | 24,75 | 24,86 | 24,51 | 24,86 | 0 |
| 11.09.18 | 24,50 | 24,76 | 24,42 | 24,76 | 0 |
