BCO SANTAND. 23/30
WKN: A3LCSJ / ISIN: ES0413900913Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,04 | 99,04 | 98,64 | 98,64 | 0 |
| 19.07.23 | 99,56 | 99,56 | 99,25 | 99,25 | 0 |
| 18.07.23 | 98,86 | 99,21 | 98,86 | 99,21 | 0 |
| 17.07.23 | 98,43 | 98,61 | 98,43 | 98,61 | 0 |
| 14.07.23 | 98,63 | 98,68 | 98,51 | 98,51 | 0 |
| 13.07.23 | 98,34 | 98,60 | 98,34 | 98,57 | 0 |
| 12.07.23 | 97,75 | 97,76 | 97,75 | 97,76 | 0 |
| 11.07.23 | 97,66 | 97,76 | 97,58 | 97,58 | 0 |
| 10.07.23 | 97,57 | 97,66 | 97,55 | 97,66 | 0 |
| 07.07.23 | 97,68 | 97,68 | 97,55 | 97,55 | 0 |
| 06.07.23 | 98,24 | 98,24 | 98,11 | 98,11 | 0 |
| 05.07.23 | 98,56 | 98,68 | 98,54 | 98,54 | 0 |
| 04.07.23 | 98,59 | 98,59 | 98,39 | 98,51 | 0 |
| 03.07.23 | 98,87 | 98,87 | 98,41 | 98,68 | 0 |
| 30.06.23 | 98,64 | 98,71 | 98,54 | 98,62 | 0 |
| 29.06.23 | 99,13 | 99,18 | 98,67 | 98,67 | 0 |
| 28.06.23 | 99,04 | 99,23 | 99,04 | 99,09 | 0 |
| 27.06.23 | 99,24 | 99,31 | 99,18 | 99,18 | 0 |
| 26.06.23 | 99,19 | 99,40 | 99,19 | 99,34 | 0 |
| 23.06.23 | 98,53 | 99,24 | 98,53 | 99,24 | 0 |
| 22.06.23 | 99,00 | 99,00 | 98,47 | 98,47 | 0 |
| 21.06.23 | 98,77 | 99,01 | 98,77 | 98,84 | 0 |
| 20.06.23 | 98,74 | 99,05 | 98,68 | 99,05 | 0 |
| 19.06.23 | 99,04 | 99,04 | 98,60 | 98,60 | 0 |
| 16.06.23 | 98,57 | 98,76 | 98,57 | 98,74 | 0 |
