DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 52,58 | 52,58 | 51,43 | 51,52 | 0 |
| 13.07.23 | 52,39 | 53,69 | 52,39 | 53,69 | 0 |
| 12.07.23 | 51,54 | 51,81 | 51,54 | 51,81 | 0 |
| 11.07.23 | 53,72 | 53,72 | 50,99 | 50,99 | 0 |
| 10.07.23 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 07.07.23 | 57,22 | 58,36 | 57,22 | 58,33 | 0 |
| 06.07.23 | 59,50 | 59,50 | 58,46 | 58,47 | 0 |
| 05.07.23 | 57,99 | 58,65 | 57,99 | 58,59 | 0 |
| 04.07.23 | 59,00 | 59,00 | 58,27 | 58,29 | 0 |
| 03.07.23 | 57,94 | 57,94 | 57,67 | 57,67 | 0 |
| 30.06.23 | 58,28 | 58,28 | 57,59 | 57,59 | 0 |
| 29.06.23 | 57,87 | 58,29 | 57,87 | 58,04 | 0 |
| 28.06.23 | 59,06 | 59,06 | 57,98 | 58,99 | 0 |
| 27.06.23 | 59,01 | 59,07 | 59,01 | 59,06 | 0 |
| 26.06.23 | 61,38 | 63,05 | 61,38 | 63,05 | 0 |
| 23.06.23 | 62,16 | 62,16 | 61,35 | 61,35 | 0 |
| 22.06.23 | 62,11 | 62,55 | 61,46 | 61,46 | 0 |
| 21.06.23 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 20.06.23 | 54,52 | 57,25 | 54,52 | 57,15 | 0 |
| 19.06.23 | 54,57 | 56,62 | 54,57 | 56,62 | 0 |
| 16.06.23 | 54,00 | 58,00 | 54,00 | 58,00 | 200000 |
| 15.06.23 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.06.23 | 53,10 | 54,00 | 53,10 | 54,00 | 0 |
| 13.06.23 | 53,10 | 53,10 | 52,07 | 52,69 | 0 |
| 12.06.23 | 52,88 | 52,88 | 51,91 | 51,91 | 0 |
