IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,88 | 85,96 | 85,82 | 85,82 | 0 |
| 13.07.23 | 85,73 | 85,90 | 85,73 | 85,89 | 0 |
| 12.07.23 | 85,28 | 85,28 | 85,26 | 85,26 | 0 |
| 11.07.23 | 85,20 | 85,29 | 85,16 | 85,16 | 0 |
| 10.07.23 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 07.07.23 | 85,17 | 85,19 | 85,15 | 85,15 | 0 |
| 06.07.23 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 05.07.23 | 85,66 | 85,77 | 85,66 | 85,72 | 0 |
| 04.07.23 | 85,61 | 85,65 | 85,57 | 85,65 | 0 |
| 03.07.23 | 85,84 | 85,84 | 85,54 | 85,71 | 0 |
| 30.06.23 | 85,76 | 85,80 | 85,69 | 85,72 | 0 |
| 29.06.23 | 86,06 | 86,10 | 85,76 | 85,76 | 0 |
| 28.06.23 | 85,94 | 86,12 | 85,94 | 86,04 | 0 |
| 27.06.23 | 86,16 | 86,16 | 86,08 | 86,08 | 0 |
| 26.06.23 | 86,05 | 86,25 | 86,05 | 86,22 | 0 |
| 23.06.23 | 85,65 | 86,15 | 85,65 | 86,15 | 0 |
| 22.06.23 | 85,95 | 85,95 | 85,61 | 85,61 | 0 |
| 21.06.23 | 85,87 | 85,97 | 85,86 | 85,87 | 0 |
| 20.06.23 | 85,78 | 85,99 | 85,77 | 85,99 | 0 |
| 19.06.23 | 86,02 | 86,02 | 85,72 | 85,73 | 0 |
| 16.06.23 | 85,73 | 85,83 | 85,71 | 85,81 | 0 |
| 15.06.23 | 85,95 | 85,95 | 85,85 | 85,91 | 0 |
| 14.06.23 | 86,08 | 86,23 | 86,08 | 86,15 | 0 |
| 13.06.23 | 86,46 | 86,47 | 86,24 | 86,24 | 0 |
| 12.06.23 | 86,44 | 86,52 | 86,41 | 86,48 | 0 |
