BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,42 | 85,57 | 85,26 | 85,26 | 0 |
| 18.07.23 | 84,99 | 85,32 | 84,99 | 85,32 | 0 |
| 17.07.23 | 84,84 | 84,91 | 84,84 | 84,91 | 0 |
| 14.07.23 | 84,90 | 84,96 | 84,80 | 84,82 | 0 |
| 13.07.23 | 84,63 | 84,88 | 84,63 | 84,88 | 0 |
| 12.07.23 | 84,17 | 84,20 | 84,17 | 84,20 | 0 |
| 11.07.23 | 84,15 | 84,18 | 84,10 | 84,10 | 0 |
| 10.07.23 | 84,15 | 84,15 | 84,08 | 84,08 | 0 |
| 07.07.23 | 84,09 | 84,13 | 84,04 | 84,04 | 0 |
| 06.07.23 | 84,53 | 84,53 | 84,44 | 84,44 | 0 |
| 05.07.23 | 84,69 | 84,77 | 84,69 | 84,73 | 0 |
| 04.07.23 | 84,70 | 84,70 | 84,60 | 84,65 | 0 |
| 03.07.23 | 84,98 | 84,98 | 84,57 | 84,78 | 0 |
| 30.06.23 | 84,78 | 84,83 | 84,71 | 84,74 | 0 |
| 29.06.23 | 85,29 | 85,29 | 84,79 | 84,79 | 0 |
| 28.06.23 | 85,08 | 85,18 | 85,07 | 85,11 | 0 |
| 27.06.23 | 85,17 | 85,25 | 85,15 | 85,15 | 0 |
| 26.06.23 | 85,22 | 85,29 | 85,22 | 85,29 | 0 |
| 23.06.23 | 84,63 | 85,18 | 84,63 | 85,18 | 0 |
| 22.06.23 | 84,94 | 84,94 | 84,61 | 84,61 | 0 |
| 21.06.23 | 85,10 | 85,10 | 84,90 | 84,90 | 0 |
| 20.06.23 | 84,74 | 85,01 | 84,74 | 85,01 | 0 |
| 19.06.23 | 85,01 | 85,01 | 84,72 | 84,72 | 0 |
| 16.06.23 | 84,71 | 84,83 | 84,66 | 84,80 | 0 |
| 15.06.23 | 84,86 | 84,93 | 84,83 | 84,88 | 0 |
