BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,29 | 84,47 | 84,29 | 84,40 | 0 |
| 13.07.23 | 84,12 | 84,49 | 84,12 | 84,42 | 0 |
| 12.07.23 | 83,51 | 83,77 | 83,46 | 83,77 | 0 |
| 11.07.23 | 83,52 | 83,52 | 83,51 | 83,51 | 0 |
| 10.07.23 | 83,37 | 83,37 | 83,31 | 83,31 | 0 |
| 07.07.23 | 83,52 | 83,52 | 83,37 | 83,38 | 0 |
| 06.07.23 | 84,06 | 84,06 | 83,89 | 83,89 | 0 |
| 05.07.23 | 84,27 | 84,56 | 84,27 | 84,35 | 0 |
| 04.07.23 | 84,19 | 84,32 | 84,19 | 84,32 | 0 |
| 03.07.23 | 84,72 | 84,72 | 84,28 | 84,42 | 0 |
| 30.06.23 | 84,45 | 84,54 | 84,36 | 84,42 | 0 |
| 29.06.23 | 84,90 | 84,97 | 84,47 | 84,49 | 0 |
| 28.06.23 | 84,82 | 85,12 | 84,75 | 84,98 | 0 |
| 27.06.23 | 85,03 | 85,14 | 85,03 | 85,05 | 0 |
| 26.06.23 | 84,85 | 85,28 | 84,85 | 85,07 | 0 |
| 23.06.23 | 84,20 | 85,07 | 84,20 | 85,01 | 0 |
| 22.06.23 | 84,55 | 84,55 | 84,12 | 84,15 | 0 |
| 21.06.23 | 84,41 | 84,62 | 84,41 | 84,43 | 0 |
| 20.06.23 | 84,17 | 84,60 | 84,17 | 84,60 | 0 |
| 19.06.23 | 84,55 | 84,55 | 84,05 | 84,06 | 0 |
| 16.06.23 | 83,95 | 84,26 | 83,95 | 84,26 | 0 |
| 15.06.23 | 84,28 | 84,28 | 84,13 | 84,18 | 0 |
| 14.06.23 | 84,47 | 84,70 | 84,46 | 84,50 | 0 |
| 13.06.23 | 84,97 | 85,04 | 84,72 | 84,72 | 0 |
| 12.06.23 | 84,99 | 85,13 | 84,91 | 85,13 | 0 |
