WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 14.07.23 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 13.07.23 | 20,04 | 20,48 | 20,04 | 20,48 | 6 |
| 12.07.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 11.07.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.07.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 07.07.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 06.07.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 05.07.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 04.07.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 03.07.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 30.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 29.06.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 28.06.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.06.23 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 26.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.06.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 22.06.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 21.06.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 20.06.23 | 20,19 | 20,19 | 19,58 | 19,58 | 314 |
| 19.06.23 | 20,28 | 20,28 | 20,28 | 20,28 | 20 |
| 16.06.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 15.06.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 14.06.23 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 13.06.23 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
