9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 26,30 | 26,70 | 26,30 | 26,65 | 0 |
| 19.11.18 | 26,26 | 27,11 | 26,26 | 27,11 | 0 |
| 16.11.18 | 27,50 | 27,65 | 27,00 | 27,00 | 0 |
| 15.11.18 | 28,00 | 28,00 | 27,80 | 27,91 | 0 |
| 14.11.18 | 26,78 | 27,90 | 26,78 | 27,90 | 0 |
| 13.11.18 | 26,81 | 28,00 | 26,81 | 28,00 | 0 |
| 12.11.18 | 27,56 | 28,10 | 27,56 | 27,60 | 0 |
| 09.11.18 | 28,00 | 28,17 | 27,82 | 27,82 | 0 |
| 08.11.18 | 26,50 | 28,10 | 26,50 | 27,78 | 0 |
| 07.11.18 | 27,37 | 28,00 | 27,37 | 28,00 | 0 |
| 06.11.18 | 27,78 | 27,95 | 27,78 | 27,95 | 0 |
| 05.11.18 | 27,55 | 28,01 | 27,55 | 28,00 | 0 |
| 02.11.18 | 27,86 | 28,35 | 27,83 | 28,06 | 0 |
| 01.11.18 | 28,16 | 28,16 | 27,82 | 28,06 | 0 |
| 31.10.18 | 27,91 | 28,60 | 27,91 | 28,50 | 0 |
| 30.10.18 | 27,30 | 28,55 | 27,00 | 28,55 | 0 |
| 29.10.18 | 26,80 | 28,03 | 26,80 | 28,03 | 0 |
| 26.10.18 | 26,21 | 26,80 | 25,41 | 26,80 | 0 |
| 25.10.18 | 25,90 | 26,31 | 25,81 | 26,21 | 0 |
| 24.10.18 | 27,41 | 27,65 | 27,41 | 27,41 | 0 |
| 23.10.18 | 27,45 | 27,76 | 27,33 | 27,76 | 0 |
| 22.10.18 | 27,46 | 28,10 | 27,32 | 28,10 | 0 |
| 19.10.18 | 27,43 | 27,80 | 27,43 | 27,80 | 0 |
| 18.10.18 | 27,63 | 27,87 | 27,61 | 27,87 | 0 |
| 17.10.18 | 27,62 | 28,55 | 27,51 | 28,40 | 0 |
