POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 98,39 | 98,48 | 98,39 | 98,45 | 0 |
| 16.08.23 | 98,25 | 98,61 | 98,25 | 98,61 | 0 |
| 15.08.23 | 98,98 | 98,98 | 98,52 | 98,52 | 0 |
| 14.08.23 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 11.08.23 | 99,26 | 99,26 | 99,12 | 99,12 | 0 |
| 10.08.23 | 99,25 | 99,62 | 99,25 | 99,59 | 0 |
| 09.08.23 | 99,25 | 99,52 | 99,25 | 99,50 | 0 |
| 08.08.23 | 98,79 | 99,47 | 98,79 | 99,46 | 0 |
| 07.08.23 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 04.08.23 | 98,82 | 99,14 | 98,82 | 99,14 | 0 |
| 03.08.23 | 99,24 | 99,24 | 99,03 | 99,03 | 0 |
| 02.08.23 | 99,16 | 99,44 | 99,16 | 99,41 | 0 |
| 01.08.23 | 99,49 | 99,75 | 99,47 | 99,47 | 0 |
| 31.07.23 | 99,55 | 99,72 | 99,55 | 99,55 | 0 |
| 28.07.23 | 99,60 | 99,60 | 99,50 | 99,55 | 0 |
| 27.07.23 | 99,50 | 99,63 | 99,50 | 99,63 | 0 |
| 26.07.23 | 99,50 | 99,60 | 99,50 | 99,58 | 0 |
| 25.07.23 | 99,59 | 99,59 | 99,56 | 99,57 | 0 |
| 24.07.23 | 98,59 | 99,65 | 98,59 | 99,65 | 0 |
| 21.07.23 | 99,56 | 99,56 | 99,51 | 99,56 | 0 |
| 20.07.23 | 99,77 | 99,85 | 99,77 | 99,85 | 0 |
| 19.07.23 | 99,68 | 100,15 | 99,68 | 100,04 | 0 |
| 18.07.23 | 99,50 | 99,89 | 99,50 | 99,89 | 0 |
| 17.07.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.23 | 98,90 | 99,50 | 98,90 | 99,50 | 0 |
