BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 83,96 | 84,16 | 83,96 | 84,16 | 0 |
| 17.08.23 | 83,62 | 83,76 | 83,60 | 83,60 | 0 |
| 16.08.23 | 83,71 | 83,89 | 83,71 | 83,85 | 0 |
| 15.08.23 | 83,74 | 83,74 | 83,44 | 83,44 | 0 |
| 14.08.23 | 84,03 | 84,14 | 84,03 | 84,14 | 0 |
| 11.08.23 | 84,25 | 84,27 | 84,04 | 84,10 | 0 |
| 10.08.23 | 84,62 | 84,72 | 84,54 | 84,69 | 0 |
| 09.08.23 | 84,91 | 84,91 | 84,67 | 84,67 | 0 |
| 08.08.23 | 84,61 | 85,01 | 84,61 | 84,94 | 0 |
| 07.08.23 | 84,39 | 84,39 | 84,08 | 84,28 | 0 |
| 04.08.23 | 83,99 | 84,15 | 83,88 | 84,15 | 0 |
| 03.08.23 | 84,31 | 84,38 | 84,22 | 84,22 | 0 |
| 02.08.23 | 84,46 | 84,62 | 84,40 | 84,54 | 0 |
| 01.08.23 | 84,67 | 84,67 | 84,41 | 84,41 | 0 |
| 31.07.23 | 84,37 | 84,54 | 84,35 | 84,54 | 0 |
| 28.07.23 | 84,16 | 84,75 | 84,16 | 84,61 | 0 |
| 27.07.23 | 84,70 | 84,81 | 84,53 | 84,53 | 0 |
| 26.07.23 | 84,77 | 84,77 | 84,46 | 84,46 | 0 |
| 25.07.23 | 84,59 | 84,78 | 84,59 | 84,74 | 0 |
| 24.07.23 | 84,54 | 85,00 | 84,54 | 84,97 | 0 |
| 21.07.23 | 84,51 | 84,59 | 84,45 | 84,59 | 0 |
| 20.07.23 | 84,85 | 84,85 | 84,65 | 84,65 | 0 |
| 19.07.23 | 85,32 | 85,32 | 84,93 | 84,93 | 0 |
| 18.07.23 | 84,51 | 85,03 | 84,51 | 85,03 | 0 |
| 17.07.23 | 84,36 | 84,56 | 84,36 | 84,45 | 0 |
