1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 85,16 | 85,54 | 85,16 | 85,30 | 0 |
| 23.08.23 | 84,23 | 85,27 | 84,23 | 85,27 | 0 |
| 22.08.23 | 84,01 | 84,36 | 84,01 | 84,27 | 0 |
| 21.08.23 | 84,55 | 84,55 | 84,03 | 84,03 | 0 |
| 18.08.23 | 83,98 | 84,65 | 83,98 | 84,54 | 0 |
| 17.08.23 | 84,30 | 84,35 | 84,09 | 84,18 | 0 |
| 16.08.23 | 84,07 | 84,63 | 84,07 | 84,63 | 0 |
| 15.08.23 | 84,48 | 84,48 | 83,91 | 84,18 | 0 |
| 14.08.23 | 84,57 | 84,79 | 84,57 | 84,79 | 0 |
| 11.08.23 | 85,08 | 85,08 | 84,69 | 84,69 | 0 |
| 10.08.23 | 85,33 | 85,37 | 85,26 | 85,37 | 0 |
| 09.08.23 | 85,65 | 85,67 | 85,35 | 85,47 | 0 |
| 08.08.23 | 84,93 | 85,86 | 84,93 | 85,86 | 0 |
| 07.08.23 | 85,00 | 85,01 | 84,88 | 84,98 | 0 |
| 04.08.23 | 84,74 | 84,89 | 84,53 | 84,89 | 0 |
| 03.08.23 | 84,92 | 85,13 | 84,81 | 85,01 | 0 |
| 02.08.23 | 84,70 | 85,14 | 84,70 | 84,97 | 0 |
| 01.08.23 | 85,08 | 85,09 | 84,90 | 84,90 | 0 |
| 31.07.23 | 84,68 | 85,00 | 84,68 | 84,81 | 0 |
| 28.07.23 | 84,86 | 84,91 | 84,82 | 84,91 | 0 |
| 27.07.23 | 84,47 | 85,08 | 84,47 | 85,08 | 0 |
| 26.07.23 | 84,87 | 84,87 | 84,59 | 84,59 | 0 |
| 25.07.23 | 84,90 | 84,90 | 84,75 | 84,81 | 0 |
| 24.07.23 | 84,34 | 85,11 | 84,34 | 85,07 | 0 |
| 21.07.23 | 84,50 | 84,64 | 84,45 | 84,64 | 0 |
