Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 55,89 | 56,18 | 55,89 | 56,17 | 0 |
| 21.08.23 | 55,83 | 55,94 | 55,71 | 55,83 | 0 |
| 18.08.23 | 55,94 | 56,04 | 55,83 | 55,83 | 0 |
| 17.08.23 | 56,02 | 56,07 | 55,99 | 55,99 | 50 |
| 16.08.23 | 56,07 | 56,15 | 56,05 | 56,11 | 55 |
| 15.08.23 | 56,17 | 56,17 | 55,93 | 55,93 | 54 |
| 14.08.23 | 56,24 | 56,30 | 56,21 | 56,30 | 0 |
| 11.08.23 | 56,07 | 56,13 | 56,07 | 56,13 | 0 |
| 10.08.23 | 56,10 | 56,10 | 56,06 | 56,08 | 0 |
| 09.08.23 | 56,57 | 56,57 | 56,27 | 56,27 | 46 |
| 08.08.23 | 56,57 | 56,61 | 56,57 | 56,57 | 0 |
| 07.08.23 | 56,69 | 56,70 | 56,68 | 56,69 | 0 |
| 04.08.23 | 56,81 | 56,84 | 56,55 | 56,55 | 0 |
| 03.08.23 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 02.08.23 | 57,00 | 57,00 | 56,86 | 56,86 | 0 |
| 01.08.23 | 57,27 | 57,27 | 56,97 | 56,97 | 54 |
| 31.07.23 | 57,09 | 57,43 | 57,02 | 57,43 | 0 |
| 28.07.23 | 57,09 | 57,18 | 57,06 | 57,06 | 1000 |
| 27.07.23 | 57,20 | 57,27 | 57,07 | 57,07 | 0 |
| 26.07.23 | 57,19 | 57,23 | 57,18 | 57,18 | 117 |
| 25.07.23 | 56,93 | 57,13 | 56,93 | 57,13 | 0 |
| 24.07.23 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 21.07.23 | 56,87 | 56,87 | 56,71 | 56,74 | 0 |
| 20.07.23 | 56,76 | 56,91 | 56,76 | 56,80 | 0 |
| 19.07.23 | 56,70 | 56,70 | 56,62 | 56,62 | 34 |
