9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 27,25 | 27,70 | 26,95 | 27,66 | 50000 |
| 21.12.18 | 26,95 | 27,31 | 26,95 | 27,31 | 0 |
| 20.12.18 | 27,70 | 28,06 | 27,45 | 27,91 | 0 |
| 19.12.18 | 27,10 | 28,15 | 27,10 | 28,15 | 0 |
| 18.12.18 | 27,65 | 28,25 | 27,65 | 28,25 | 0 |
| 17.12.18 | 27,35 | 28,11 | 27,30 | 28,11 | 0 |
| 14.12.18 | 27,40 | 28,30 | 27,40 | 27,90 | 0 |
| 13.12.18 | 27,10 | 28,50 | 27,10 | 28,30 | 0 |
| 12.12.18 | 27,10 | 28,45 | 27,10 | 28,45 | 0 |
| 11.12.18 | 27,45 | 27,72 | 27,45 | 27,72 | 0 |
| 10.12.18 | 27,25 | 27,66 | 26,50 | 27,66 | 0 |
| 07.12.18 | 26,80 | 27,56 | 26,80 | 27,46 | 0 |
| 06.12.18 | 26,20 | 27,06 | 26,20 | 27,06 | 0 |
| 05.12.18 | 26,50 | 26,50 | 25,90 | 26,45 | 0 |
| 04.12.18 | 26,50 | 26,56 | 26,05 | 26,56 | 0 |
| 03.12.18 | 25,40 | 26,60 | 25,40 | 26,56 | 0 |
| 30.11.18 | 26,25 | 26,66 | 26,25 | 26,66 | 0 |
| 29.11.18 | 25,45 | 26,56 | 25,45 | 26,56 | 0 |
| 28.11.18 | 25,90 | 26,31 | 25,90 | 26,31 | 0 |
| 27.11.18 | 25,50 | 26,40 | 25,50 | 26,40 | 0 |
| 26.11.18 | 25,75 | 26,36 | 25,75 | 26,36 | 0 |
| 23.11.18 | 25,60 | 26,21 | 25,60 | 26,02 | 0 |
| 22.11.18 | 25,60 | 26,20 | 24,65 | 25,40 | 0 |
| 21.11.18 | 25,73 | 26,11 | 25,73 | 25,91 | 0 |
| 20.11.18 | 26,30 | 26,70 | 26,30 | 26,65 | 0 |
