VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 22.09.23 | 76,40 | 76,50 | 76,39 | 76,39 | 0 |
| 21.09.23 | 76,60 | 76,60 | 76,28 | 76,35 | 0 |
| 20.09.23 | 76,60 | 76,61 | 76,60 | 76,60 | 0 |
| 19.09.23 | 76,63 | 76,72 | 76,63 | 76,68 | 0 |
| 18.09.23 | 77,06 | 77,06 | 76,66 | 76,66 | 0 |
| 15.09.23 | 77,27 | 77,27 | 77,22 | 77,22 | 0 |
| 14.09.23 | 76,74 | 77,30 | 76,74 | 77,30 | 0 |
| 13.09.23 | 76,81 | 76,99 | 76,70 | 76,99 | 10000 |
| 12.09.23 | 76,86 | 76,91 | 76,86 | 76,89 | 0 |
| 11.09.23 | 76,71 | 76,85 | 76,70 | 76,85 | 0 |
| 08.09.23 | 76,71 | 76,77 | 76,71 | 76,77 | 0 |
| 07.09.23 | 76,41 | 76,68 | 76,41 | 76,68 | 0 |
| 06.09.23 | 76,76 | 76,76 | 76,43 | 76,43 | 0 |
| 05.09.23 | 76,85 | 76,85 | 76,70 | 76,75 | 0 |
| 04.09.23 | 77,25 | 77,25 | 76,73 | 76,73 | 0 |
| 01.09.23 | 77,51 | 77,51 | 77,28 | 77,28 | 0 |
| 31.08.23 | 77,25 | 77,38 | 77,25 | 77,38 | 0 |
| 30.08.23 | 77,08 | 77,08 | 77,07 | 77,07 | 0 |
| 29.08.23 | 77,06 | 77,10 | 77,06 | 77,10 | 0 |
| 28.08.23 | 76,98 | 77,29 | 76,90 | 76,95 | 0 |
| 25.08.23 | 77,36 | 77,46 | 77,03 | 77,13 | 10000 |
| 24.08.23 | 77,37 | 77,41 | 77,37 | 77,40 | 0 |
| 23.08.23 | 76,71 | 77,27 | 76,71 | 77,04 | 0 |
| 22.08.23 | 76,56 | 76,80 | 76,56 | 76,70 | 0 |
