NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 67,72 | 67,84 | 67,56 | 67,56 | 0 |
| 21.09.23 | 67,74 | 67,81 | 67,66 | 67,66 | 0 |
| 20.09.23 | 67,83 | 67,91 | 67,68 | 67,91 | 0 |
| 19.09.23 | 68,00 | 68,07 | 67,91 | 67,91 | 0 |
| 18.09.23 | 68,12 | 68,12 | 67,93 | 67,93 | 0 |
| 15.09.23 | 68,80 | 68,80 | 68,16 | 68,16 | 0 |
| 14.09.23 | 68,31 | 68,60 | 68,19 | 68,60 | 0 |
| 13.09.23 | 68,19 | 68,23 | 68,03 | 68,23 | 0 |
| 12.09.23 | 68,31 | 68,44 | 68,31 | 68,33 | 0 |
| 11.09.23 | 68,35 | 68,38 | 68,35 | 68,38 | 0 |
| 08.09.23 | 68,79 | 68,79 | 68,47 | 68,47 | 0 |
| 07.09.23 | 68,22 | 68,39 | 68,22 | 68,39 | 0 |
| 06.09.23 | 68,31 | 68,46 | 68,08 | 68,33 | 0 |
| 05.09.23 | 68,49 | 68,55 | 68,34 | 68,34 | 0 |
| 04.09.23 | 68,66 | 68,66 | 68,59 | 68,59 | 0 |
| 01.09.23 | 69,23 | 69,44 | 69,23 | 69,44 | 0 |
| 31.08.23 | 68,86 | 69,56 | 68,86 | 69,56 | 0 |
| 30.08.23 | 68,65 | 68,79 | 68,64 | 68,79 | 0 |
| 29.08.23 | 68,70 | 69,00 | 68,49 | 69,00 | 0 |
| 28.08.23 | 68,54 | 68,54 | 68,46 | 68,46 | 0 |
| 25.08.23 | 68,59 | 68,67 | 68,52 | 68,67 | 0 |
| 24.08.23 | 69,11 | 69,18 | 68,81 | 68,81 | 0 |
| 23.08.23 | 68,00 | 68,90 | 68,00 | 68,90 | 0 |
| 22.08.23 | 67,48 | 67,78 | 67,48 | 67,67 | 0 |
| 21.08.23 | 67,73 | 67,73 | 67,47 | 67,47 | 0 |
