OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 93,15 | 93,16 | 93,15 | 93,15 | 0 |
| 21.09.23 | 93,25 | 93,50 | 93,04 | 93,04 | 0 |
| 20.09.23 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 19.09.23 | 92,95 | 93,25 | 92,95 | 93,25 | 0 |
| 18.09.23 | 93,13 | 93,13 | 93,01 | 93,01 | 0 |
| 15.09.23 | 93,37 | 93,37 | 93,22 | 93,22 | 0 |
| 14.09.23 | 93,13 | 93,41 | 93,13 | 93,41 | 0 |
| 13.09.23 | 93,18 | 93,18 | 93,07 | 93,17 | 0 |
| 12.09.23 | 93,32 | 93,36 | 93,28 | 93,28 | 0 |
| 11.09.23 | 93,42 | 93,42 | 93,34 | 93,34 | 0 |
| 08.09.23 | 93,45 | 93,46 | 93,40 | 93,46 | 0 |
| 07.09.23 | 93,13 | 93,35 | 93,13 | 93,35 | 0 |
| 06.09.23 | 93,60 | 93,60 | 93,27 | 93,27 | 0 |
| 05.09.23 | 93,58 | 93,64 | 93,53 | 93,53 | 0 |
| 04.09.23 | 93,71 | 93,71 | 93,56 | 93,56 | 0 |
| 01.09.23 | 94,02 | 94,02 | 93,82 | 93,82 | 0 |
| 31.08.23 | 93,59 | 93,92 | 93,59 | 93,92 | 0 |
| 30.08.23 | 93,67 | 93,67 | 93,40 | 93,54 | 0 |
| 29.08.23 | 93,63 | 93,69 | 93,54 | 93,69 | 0 |
| 28.08.23 | 93,26 | 93,56 | 93,26 | 93,56 | 0 |
| 25.08.23 | 93,51 | 93,51 | 93,33 | 93,36 | 0 |
| 24.08.23 | 93,79 | 93,79 | 93,46 | 93,46 | 0 |
| 23.08.23 | 93,05 | 93,46 | 93,05 | 93,34 | 0 |
| 22.08.23 | 92,81 | 92,98 | 92,81 | 92,92 | 0 |
| 21.08.23 | 93,19 | 93,19 | 92,93 | 92,93 | 0 |
