1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,33 | 83,33 | 82,53 | 82,53 | 0 |
| 27.09.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.09.23 | 83,96 | 83,96 | 83,85 | 83,85 | 0 |
| 25.09.23 | 84,14 | 84,14 | 83,88 | 83,88 | 0 |
| 22.09.23 | 84,13 | 84,31 | 84,05 | 84,05 | 0 |
| 21.09.23 | 84,20 | 84,20 | 84,02 | 84,06 | 0 |
| 20.09.23 | 83,95 | 84,36 | 83,95 | 84,34 | 0 |
| 19.09.23 | 84,14 | 84,36 | 84,14 | 84,32 | 0 |
| 18.09.23 | 84,42 | 84,64 | 84,25 | 84,25 | 0 |
| 15.09.23 | 84,69 | 84,82 | 84,69 | 84,71 | 0 |
| 14.09.23 | 84,08 | 84,83 | 84,08 | 84,69 | 0 |
| 13.09.23 | 84,19 | 84,37 | 84,07 | 84,37 | 0 |
| 12.09.23 | 84,37 | 84,56 | 84,37 | 84,38 | 0 |
| 11.09.23 | 84,34 | 84,59 | 84,34 | 84,54 | 0 |
| 08.09.23 | 84,21 | 84,58 | 84,21 | 84,58 | 0 |
| 07.09.23 | 83,89 | 84,13 | 83,89 | 84,13 | 0 |
| 06.09.23 | 84,39 | 84,44 | 84,01 | 84,01 | 0 |
| 05.09.23 | 84,47 | 84,66 | 84,34 | 84,34 | 0 |
| 04.09.23 | 84,84 | 84,84 | 84,73 | 84,73 | 0 |
| 01.09.23 | 85,27 | 85,33 | 85,23 | 85,33 | 0 |
| 31.08.23 | 84,52 | 85,39 | 84,52 | 85,39 | 0 |
| 30.08.23 | 84,79 | 84,79 | 84,42 | 84,60 | 0 |
| 29.08.23 | 84,31 | 84,95 | 84,31 | 84,95 | 0 |
| 28.08.23 | 84,60 | 84,60 | 84,07 | 84,19 | 0 |
| 25.08.23 | 85,29 | 85,29 | 84,99 | 84,99 | 0 |
