Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 58,05 | 58,21 | 58,05 | 58,21 | 0 |
| 22.09.23 | 58,09 | 58,22 | 58,06 | 58,07 | 350 |
| 21.09.23 | 58,28 | 58,28 | 57,86 | 57,86 | 0 |
| 20.09.23 | 58,12 | 58,28 | 58,08 | 58,28 | 1000 |
| 19.09.23 | 58,10 | 58,17 | 58,10 | 58,15 | 0 |
| 18.09.23 | 58,07 | 58,15 | 57,99 | 57,99 | 0 |
| 15.09.23 | 57,79 | 58,08 | 57,78 | 58,00 | 6000 |
| 14.09.23 | 57,09 | 57,30 | 57,09 | 57,30 | 300 |
| 13.09.23 | 57,20 | 57,27 | 57,20 | 57,27 | 0 |
| 12.09.23 | 57,48 | 57,58 | 57,44 | 57,44 | 1283 |
| 11.09.23 | 57,77 | 57,78 | 57,50 | 57,50 | 0 |
| 08.09.23 | 57,72 | 57,77 | 57,72 | 57,77 | 0 |
| 07.09.23 | 57,53 | 57,69 | 57,53 | 57,69 | 0 |
| 06.09.23 | 57,71 | 57,71 | 57,53 | 57,53 | 0 |
| 05.09.23 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 04.09.23 | 57,85 | 57,85 | 57,71 | 57,71 | 0 |
| 01.09.23 | 57,51 | 57,64 | 57,50 | 57,64 | 0 |
| 31.08.23 | 57,31 | 57,50 | 57,31 | 57,50 | 0 |
| 30.08.23 | 57,26 | 57,31 | 57,26 | 57,31 | 0 |
| 29.08.23 | 57,13 | 57,37 | 57,04 | 57,31 | 0 |
| 28.08.23 | 57,00 | 57,02 | 56,92 | 57,02 | 0 |
| 25.08.23 | 57,03 | 57,12 | 57,00 | 57,00 | 0 |
| 24.08.23 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 23.08.23 | 56,36 | 56,79 | 56,36 | 56,79 | 0 |
| 22.08.23 | 55,89 | 56,18 | 55,89 | 56,17 | 0 |
