9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 34,25 | 34,25 | 34,12 | 34,12 | 0 |
| 01.02.19 | 33,70 | 34,35 | 33,60 | 34,35 | 188000 |
| 31.01.19 | 31,32 | 34,00 | 30,75 | 34,00 | 2000 |
| 30.01.19 | 34,72 | 34,91 | 32,92 | 32,92 | 0 |
| 29.01.19 | 36,40 | 36,40 | 34,79 | 34,79 | 0 |
| 28.01.19 | 33,41 | 36,20 | 33,41 | 35,90 | 0 |
| 25.01.19 | 33,88 | 33,88 | 33,19 | 33,32 | 0 |
| 24.01.19 | 34,16 | 35,13 | 34,16 | 34,35 | 0 |
| 23.01.19 | 32,55 | 34,88 | 32,32 | 34,60 | 0 |
| 22.01.19 | 30,81 | 32,32 | 30,81 | 32,32 | 0 |
| 21.01.19 | 31,55 | 31,55 | 31,22 | 31,22 | 0 |
| 18.01.19 | 31,02 | 31,87 | 31,02 | 31,75 | 0 |
| 17.01.19 | 32,22 | 32,27 | 32,05 | 32,05 | 0 |
| 16.01.19 | 33,00 | 33,00 | 31,75 | 32,17 | 0 |
| 15.01.19 | 31,22 | 32,81 | 31,22 | 32,81 | 0 |
| 14.01.19 | 30,62 | 31,33 | 30,62 | 31,33 | 0 |
| 11.01.19 | 30,22 | 30,94 | 30,22 | 30,94 | 0 |
| 10.01.19 | 29,08 | 29,95 | 29,08 | 29,95 | 0 |
| 09.01.19 | 28,70 | 29,50 | 28,70 | 29,50 | 0 |
| 08.01.19 | 28,30 | 28,87 | 28,30 | 28,87 | 0 |
| 07.01.19 | 28,31 | 28,96 | 28,31 | 28,96 | 0 |
| 04.01.19 | 27,76 | 28,31 | 27,76 | 28,31 | 0 |
| 03.01.19 | 27,68 | 28,31 | 27,68 | 28,31 | 0 |
| 02.01.19 | 27,25 | 27,66 | 26,71 | 27,66 | 0 |
| 28.12.18 | 27,50 | 27,50 | 27,20 | 27,20 | 0 |
