AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,99 | 85,20 | 84,99 | 85,00 | 0 |
| 27.10.23 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
| 26.10.23 | 84,21 | 84,48 | 84,21 | 84,43 | 0 |
| 25.10.23 | 84,87 | 84,88 | 84,55 | 84,55 | 0 |
| 24.10.23 | 84,69 | 85,10 | 84,69 | 84,82 | 0 |
| 23.10.23 | 84,44 | 84,49 | 83,99 | 84,49 | 0 |
| 20.10.23 | 84,26 | 84,26 | 84,14 | 84,14 | 0 |
| 19.10.23 | 83,97 | 84,27 | 83,96 | 84,20 | 0 |
| 18.10.23 | 84,45 | 84,50 | 84,27 | 84,31 | 0 |
| 17.10.23 | 85,01 | 85,01 | 84,45 | 84,45 | 0 |
| 16.10.23 | 85,14 | 85,14 | 85,04 | 85,04 | 0 |
| 13.10.23 | 85,17 | 85,55 | 85,17 | 85,39 | 0 |
| 12.10.23 | 85,79 | 85,79 | 85,39 | 85,39 | 0 |
| 11.10.23 | 85,14 | 85,68 | 85,14 | 85,56 | 0 |
| 10.10.23 | 85,09 | 85,09 | 84,85 | 84,94 | 0 |
| 09.10.23 | 84,45 | 84,80 | 84,45 | 84,80 | 0 |
| 06.10.23 | 84,25 | 84,25 | 84,17 | 84,17 | 0 |
| 05.10.23 | 84,24 | 84,30 | 84,12 | 84,30 | 0 |
| 04.10.23 | 83,72 | 83,94 | 83,72 | 83,94 | 0 |
| 03.10.23 | 84,37 | 84,37 | 84,10 | 84,10 | 0 |
| 02.10.23 | 84,83 | 84,83 | 84,66 | 84,66 | 0 |
| 29.09.23 | 84,19 | 84,72 | 84,19 | 84,72 | 0 |
| 28.09.23 | 84,75 | 84,75 | 84,45 | 84,45 | 0 |
| 27.09.23 | 85,03 | 85,20 | 85,03 | 85,20 | 0 |
| 26.09.23 | 85,11 | 85,30 | 85,11 | 85,22 | 0 |
