VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 76,44 | 76,59 | 76,41 | 76,49 | 0 |
| 27.10.23 | 76,22 | 76,37 | 76,22 | 76,35 | 0 |
| 26.10.23 | 76,13 | 76,24 | 76,01 | 76,24 | 0 |
| 25.10.23 | 76,34 | 76,34 | 76,10 | 76,10 | 0 |
| 24.10.23 | 76,01 | 76,34 | 76,01 | 76,25 | 0 |
| 23.10.23 | 76,14 | 76,14 | 75,70 | 75,91 | 0 |
| 20.10.23 | 76,15 | 76,15 | 75,97 | 75,97 | 0 |
| 19.10.23 | 76,40 | 76,40 | 76,19 | 76,33 | 0 |
| 18.10.23 | 76,65 | 76,65 | 76,51 | 76,53 | 0 |
| 17.10.23 | 77,06 | 77,10 | 76,66 | 76,66 | 0 |
| 16.10.23 | 77,14 | 77,33 | 77,14 | 77,33 | 0 |
| 13.10.23 | 76,76 | 77,14 | 76,76 | 77,14 | 0 |
| 12.10.23 | 76,68 | 76,86 | 76,68 | 76,69 | 0 |
| 11.10.23 | 76,44 | 76,88 | 76,44 | 76,81 | 0 |
| 10.10.23 | 76,36 | 76,55 | 76,36 | 76,49 | 0 |
| 09.10.23 | 75,88 | 76,21 | 75,88 | 76,21 | 0 |
| 06.10.23 | 75,86 | 75,86 | 75,77 | 75,77 | 0 |
| 05.10.23 | 75,65 | 75,75 | 75,65 | 75,75 | 0 |
| 04.10.23 | 75,77 | 75,77 | 75,46 | 75,51 | 0 |
| 03.10.23 | 75,74 | 75,98 | 75,74 | 75,96 | 0 |
| 02.10.23 | 75,90 | 76,09 | 75,90 | 76,09 | 0 |
| 29.09.23 | 75,20 | 76,00 | 75,20 | 75,83 | 0 |
| 28.09.23 | 75,69 | 75,69 | 75,05 | 75,05 | 0 |
| 27.09.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 26.09.23 | 76,27 | 76,55 | 76,27 | 76,40 | 20000 |
