NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 66,32 | 66,33 | 66,32 | 66,33 | 0 |
| 26.10.23 | 65,72 | 66,27 | 65,72 | 66,27 | 0 |
| 25.10.23 | 66,64 | 66,64 | 66,14 | 66,14 | 0 |
| 24.10.23 | 66,38 | 66,74 | 66,25 | 66,35 | 0 |
| 23.10.23 | 65,63 | 65,92 | 65,32 | 65,92 | 0 |
| 20.10.23 | 65,79 | 65,79 | 65,54 | 65,54 | 0 |
| 19.10.23 | 65,69 | 65,88 | 65,66 | 65,75 | 0 |
| 18.10.23 | 66,05 | 66,17 | 65,92 | 65,93 | 0 |
| 17.10.23 | 66,58 | 66,58 | 66,07 | 66,07 | 0 |
| 16.10.23 | 66,98 | 66,98 | 66,57 | 66,57 | 0 |
| 13.10.23 | 66,70 | 67,24 | 66,70 | 67,02 | 0 |
| 12.10.23 | 67,41 | 67,41 | 66,95 | 66,95 | 0 |
| 11.10.23 | 66,96 | 67,48 | 66,96 | 67,32 | 0 |
| 10.10.23 | 66,69 | 66,80 | 66,55 | 66,63 | 0 |
| 09.10.23 | 66,41 | 66,64 | 66,38 | 66,64 | 0 |
| 06.10.23 | 66,04 | 66,04 | 65,90 | 65,90 | 0 |
| 05.10.23 | 65,87 | 66,04 | 65,67 | 66,04 | 0 |
| 04.10.23 | 65,22 | 65,56 | 65,22 | 65,56 | 0 |
| 03.10.23 | 66,04 | 66,04 | 65,65 | 65,66 | 0 |
| 02.10.23 | 66,44 | 66,44 | 66,35 | 66,35 | 0 |
| 29.09.23 | 66,28 | 66,65 | 66,28 | 66,59 | 0 |
| 28.09.23 | 66,75 | 66,75 | 66,42 | 66,42 | 0 |
| 27.09.23 | 66,99 | 67,16 | 66,99 | 67,16 | 0 |
| 26.09.23 | 66,96 | 67,29 | 66,96 | 67,20 | 0 |
| 25.09.23 | 67,53 | 67,53 | 67,02 | 67,11 | 0 |
