S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 25.10.23 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 24.10.23 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 23.10.23 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 20.10.23 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 19.10.23 | 88,31 | 88,31 | 88,20 | 88,20 | 0 |
| 18.10.23 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 17.10.23 | 88,55 | 88,56 | 88,55 | 88,56 | 0 |
| 16.10.23 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 13.10.23 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 12.10.23 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 11.10.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 10.10.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 09.10.23 | 84,82 | 84,89 | 84,76 | 84,89 | 0 |
| 06.10.23 | 84,61 | 84,61 | 84,57 | 84,59 | 0 |
| 05.10.23 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 04.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.10.23 | 84,44 | 84,51 | 84,40 | 84,40 | 0 |
| 02.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.09.23 | 88,90 | 89,00 | 88,90 | 89,00 | 0 |
| 28.09.23 | 88,30 | 89,00 | 88,30 | 89,00 | 0 |
| 27.09.23 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 26.09.23 | 88,50 | 89,00 | 88,50 | 89,00 | 0 |
| 25.09.23 | 88,90 | 89,00 | 88,90 | 89,00 | 0 |
| 22.09.23 | 88,90 | 89,00 | 88,90 | 89,00 | 0 |
