BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,36 | 85,36 | 85,31 | 85,35 | 0 |
| 31.10.23 | 85,29 | 85,30 | 85,27 | 85,30 | 0 |
| 30.10.23 | 85,35 | 85,35 | 85,27 | 85,27 | 0 |
| 27.10.23 | 85,09 | 85,09 | 85,03 | 85,03 | 0 |
| 26.10.23 | 84,72 | 84,95 | 84,72 | 84,95 | 0 |
| 25.10.23 | 84,94 | 84,94 | 84,79 | 84,79 | 0 |
| 24.10.23 | 84,69 | 84,86 | 84,69 | 84,80 | 0 |
| 23.10.23 | 84,55 | 84,55 | 84,41 | 84,54 | 0 |
| 20.10.23 | 84,41 | 84,41 | 84,38 | 84,38 | 0 |
| 19.10.23 | 84,36 | 84,36 | 84,26 | 84,34 | 0 |
| 18.10.23 | 84,50 | 84,50 | 84,38 | 84,50 | 0 |
| 17.10.23 | 84,80 | 84,80 | 84,54 | 84,54 | 0 |
| 16.10.23 | 84,89 | 84,89 | 84,73 | 84,73 | 0 |
| 13.10.23 | 84,81 | 84,93 | 84,81 | 84,93 | 0 |
| 12.10.23 | 84,98 | 84,99 | 84,91 | 84,91 | 0 |
| 11.10.23 | 84,92 | 85,03 | 84,92 | 85,01 | 0 |
| 10.10.23 | 85,01 | 85,01 | 84,84 | 84,84 | 0 |
| 09.10.23 | 84,72 | 84,79 | 84,70 | 84,79 | 0 |
| 06.10.23 | 84,57 | 84,57 | 84,49 | 84,50 | 0 |
| 05.10.23 | 84,45 | 84,51 | 84,40 | 84,51 | 0 |
| 04.10.23 | 84,19 | 84,26 | 84,19 | 84,26 | 0 |
| 03.10.23 | 84,52 | 84,52 | 84,38 | 84,38 | 0 |
| 02.10.23 | 84,74 | 84,74 | 84,59 | 84,59 | 0 |
| 29.09.23 | 84,43 | 84,61 | 84,43 | 84,61 | 0 |
| 28.09.23 | 84,63 | 84,63 | 84,48 | 84,48 | 0 |
