HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,52 | 87,04 | 85,50 | 86,91 | 0 |
| 01.11.23 | 83,75 | 85,32 | 83,70 | 85,32 | 0 |
| 31.10.23 | 84,40 | 84,99 | 84,40 | 84,55 | 0 |
| 30.10.23 | 84,69 | 84,69 | 84,16 | 84,22 | 0 |
| 27.10.23 | 84,48 | 84,60 | 84,47 | 84,60 | 0 |
| 26.10.23 | 83,52 | 84,19 | 83,52 | 84,19 | 0 |
| 25.10.23 | 85,25 | 85,25 | 84,43 | 84,43 | 0 |
| 24.10.23 | 84,71 | 85,05 | 84,71 | 85,00 | 0 |
| 23.10.23 | 83,29 | 84,47 | 82,98 | 84,47 | 0 |
| 20.10.23 | 83,74 | 83,92 | 83,74 | 83,76 | 0 |
| 19.10.23 | 84,30 | 84,46 | 83,80 | 84,46 | 0 |
| 18.10.23 | 85,42 | 85,89 | 85,33 | 85,42 | 0 |
| 17.10.23 | 86,13 | 86,17 | 86,07 | 86,07 | 0 |
| 16.10.23 | 86,81 | 87,19 | 86,81 | 87,19 | 0 |
| 13.10.23 | 87,23 | 87,93 | 87,23 | 87,93 | 0 |
| 12.10.23 | 88,80 | 88,80 | 87,68 | 87,86 | 0 |
| 11.10.23 | 87,55 | 88,49 | 87,55 | 88,30 | 0 |
| 10.10.23 | 86,53 | 87,62 | 86,53 | 87,62 | 0 |
| 09.10.23 | 85,77 | 85,95 | 85,74 | 85,83 | 0 |
| 06.10.23 | 86,15 | 86,36 | 84,96 | 85,62 | 0 |
| 05.10.23 | 86,92 | 86,92 | 86,66 | 86,90 | 0 |
| 04.10.23 | 85,36 | 87,13 | 85,36 | 86,90 | 0 |
| 03.10.23 | 87,36 | 87,36 | 86,65 | 86,65 | 0 |
| 02.10.23 | 88,36 | 88,36 | 87,93 | 87,93 | 0 |
| 29.09.23 | 88,59 | 89,95 | 88,59 | 89,76 | 0 |
