12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.16 | 59,60 | 60,70 | 59,50 | 60,10 | 10000 |
| 18.11.16 | 60,30 | 60,30 | 58,60 | 59,40 | 6500 |
| 17.11.16 | 58,15 | 59,20 | 58,15 | 59,20 | 20000 |
| 16.11.16 | 58,65 | 58,70 | 57,15 | 57,15 | 0 |
| 15.11.16 | 55,85 | 57,81 | 55,85 | 57,56 | 0 |
| 14.11.16 | 59,90 | 60,58 | 56,70 | 56,70 | 0 |
| 11.11.16 | 60,55 | 60,75 | 59,90 | 60,75 | 0 |
| 10.11.16 | 60,55 | 61,90 | 60,09 | 60,09 | 0 |
| 09.11.16 | 59,80 | 60,84 | 59,15 | 60,84 | 0 |
| 08.11.16 | 58,40 | 60,15 | 58,40 | 60,15 | 0 |
| 07.11.16 | 57,10 | 59,24 | 57,10 | 59,24 | 0 |
| 04.11.16 | 56,65 | 57,15 | 56,15 | 57,15 | 0 |
| 03.11.16 | 57,75 | 58,06 | 57,20 | 57,34 | 11000 |
| 02.11.16 | 58,45 | 58,90 | 58,19 | 58,19 | 0 |
| 01.11.16 | 57,80 | 59,09 | 57,75 | 59,09 | 0 |
| 31.10.16 | 59,80 | 59,80 | 57,35 | 57,81 | 33000 |
| 28.10.16 | 58,65 | 58,65 | 56,15 | 56,15 | 0 |
| 27.10.16 | 60,90 | 60,90 | 58,06 | 58,06 | 0 |
| 26.10.16 | 63,45 | 63,45 | 59,81 | 59,90 | 0 |
| 25.10.16 | 63,40 | 65,10 | 63,40 | 63,81 | 60000 |
| 24.10.16 | 58,65 | 61,30 | 58,40 | 61,30 | 0 |
| 21.10.16 | 58,90 | 63,50 | 58,15 | 58,65 | 15000 |
| 20.10.16 | 54,00 | 60,60 | 54,00 | 59,40 | 0 |
| 19.10.16 | 51,65 | 54,00 | 51,65 | 54,00 | 35000 |
| 18.10.16 | 57,00 | 57,00 | 55,45 | 55,45 | 0 |
