WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 26.10.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 25.10.23 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 24.10.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.10.23 | 20,19 | 20,19 | 20,19 | 20,19 | 139 |
| 20.10.23 | 20,06 | 20,54 | 20,06 | 20,54 | 10 |
| 19.10.23 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 18.10.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 17.10.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 16.10.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 13.10.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 12.10.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 11.10.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.10.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 09.10.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 06.10.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 05.10.23 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 04.10.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 03.10.23 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 02.10.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 29.09.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.09.23 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 27.09.23 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 26.09.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 25.09.23 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
