CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,93 | 100,21 | 99,69 | 99,84 | 0 |
| 29.11.23 | 99,68 | 99,98 | 99,68 | 99,89 | 0 |
| 28.11.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.11.23 | 98,98 | 99,23 | 98,98 | 99,23 | 0 |
| 24.11.23 | 99,01 | 99,02 | 99,01 | 99,01 | 0 |
| 23.11.23 | 99,23 | 99,24 | 99,14 | 99,18 | 0 |
| 22.11.23 | 99,30 | 99,45 | 99,30 | 99,45 | 0 |
| 21.11.23 | 99,21 | 99,26 | 99,20 | 99,26 | 0 |
| 20.11.23 | 99,21 | 99,24 | 99,15 | 99,15 | 0 |
| 17.11.23 | 99,44 | 99,49 | 99,34 | 99,34 | 0 |
| 16.11.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.11.23 | 99,12 | 99,25 | 99,09 | 99,09 | 0 |
| 14.11.23 | 98,67 | 98,73 | 98,67 | 98,73 | 0 |
| 13.11.23 | 98,69 | 98,81 | 98,67 | 98,81 | 0 |
| 10.11.23 | 98,86 | 98,86 | 98,72 | 98,76 | 0 |
| 09.11.23 | 98,94 | 98,97 | 98,90 | 98,97 | 0 |
| 08.11.23 | 98,99 | 98,99 | 98,90 | 98,90 | 0 |
| 07.11.23 | 98,74 | 98,94 | 98,74 | 98,94 | 0 |
| 06.11.23 | 99,04 | 99,04 | 98,81 | 98,81 | 0 |
| 03.11.23 | 98,80 | 98,82 | 98,80 | 98,82 | 0 |
| 02.11.23 | 98,76 | 99,04 | 98,76 | 98,94 | 0 |
| 01.11.23 | 98,47 | 98,57 | 98,47 | 98,57 | 0 |
| 31.10.23 | 98,54 | 98,58 | 98,54 | 98,58 | 0 |
| 30.10.23 | 98,58 | 98,58 | 98,45 | 98,45 | 0 |
| 27.10.23 | 98,20 | 98,26 | 98,20 | 98,26 | 0 |
