KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 86,31 | 86,32 | 86,20 | 86,32 | 0 |
| 04.12.23 | 85,92 | 85,95 | 85,92 | 85,95 | 0 |
| 01.12.23 | 85,39 | 85,86 | 85,39 | 85,86 | 0 |
| 30.11.23 | 85,42 | 85,58 | 85,22 | 85,31 | 0 |
| 29.11.23 | 85,35 | 85,39 | 85,29 | 85,29 | 0 |
| 28.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.11.23 | 84,36 | 84,57 | 84,36 | 84,57 | 0 |
| 24.11.23 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 23.11.23 | 84,72 | 84,72 | 84,49 | 84,53 | 0 |
| 22.11.23 | 84,79 | 84,88 | 84,70 | 84,88 | 0 |
| 21.11.23 | 84,68 | 84,71 | 84,64 | 84,69 | 0 |
| 20.11.23 | 84,64 | 84,64 | 84,53 | 84,53 | 0 |
| 17.11.23 | 84,76 | 84,79 | 84,67 | 84,67 | 0 |
| 16.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.11.23 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 14.11.23 | 84,12 | 84,12 | 84,10 | 84,10 | 0 |
| 13.11.23 | 84,10 | 84,19 | 84,07 | 84,19 | 0 |
| 10.11.23 | 84,21 | 84,21 | 84,09 | 84,18 | 0 |
| 09.11.23 | 84,44 | 84,44 | 84,28 | 84,36 | 0 |
| 08.11.23 | 84,33 | 84,33 | 84,30 | 84,30 | 0 |
| 07.11.23 | 84,07 | 84,32 | 84,07 | 84,32 | 0 |
| 06.11.23 | 84,32 | 84,32 | 84,21 | 84,24 | 0 |
| 03.11.23 | 84,08 | 84,08 | 84,05 | 84,05 | 0 |
| 02.11.23 | 84,11 | 84,29 | 84,11 | 84,18 | 0 |
| 01.11.23 | 83,70 | 83,71 | 83,69 | 83,71 | 0 |
