BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,75 | 87,76 | 87,67 | 87,76 | 0 |
| 04.12.23 | 87,41 | 87,43 | 87,41 | 87,43 | 0 |
| 01.12.23 | 86,95 | 87,34 | 86,95 | 87,34 | 0 |
| 30.11.23 | 86,94 | 87,03 | 86,75 | 86,83 | 0 |
| 29.11.23 | 86,77 | 86,84 | 86,77 | 86,81 | 0 |
| 28.11.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 27.11.23 | 85,90 | 86,07 | 85,90 | 86,07 | 0 |
| 24.11.23 | 85,92 | 85,97 | 85,92 | 85,95 | 0 |
| 23.11.23 | 86,29 | 86,29 | 86,06 | 86,09 | 0 |
| 22.11.23 | 86,36 | 86,37 | 86,22 | 86,37 | 0 |
| 21.11.23 | 86,34 | 86,34 | 86,16 | 86,30 | 0 |
| 20.11.23 | 86,35 | 86,35 | 86,07 | 86,07 | 0 |
| 17.11.23 | 86,31 | 86,32 | 86,30 | 86,32 | 0 |
| 16.11.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 15.11.23 | 86,09 | 86,09 | 86,07 | 86,07 | 0 |
| 14.11.23 | 85,83 | 85,83 | 85,66 | 85,66 | 0 |
| 13.11.23 | 85,73 | 85,74 | 85,65 | 85,74 | 0 |
| 10.11.23 | 85,88 | 85,88 | 85,66 | 85,70 | 0 |
| 09.11.23 | 86,04 | 86,04 | 85,84 | 85,89 | 0 |
| 08.11.23 | 85,91 | 85,93 | 85,91 | 85,93 | 0 |
| 07.11.23 | 85,80 | 85,91 | 85,80 | 85,91 | 0 |
| 06.11.23 | 85,95 | 85,95 | 85,84 | 85,84 | 0 |
| 03.11.23 | 85,74 | 85,74 | 85,66 | 85,66 | 0 |
| 02.11.23 | 85,88 | 85,88 | 85,74 | 85,81 | 0 |
| 01.11.23 | 85,36 | 85,36 | 85,31 | 85,35 | 0 |
