ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 85,66 | 85,76 | 85,66 | 85,76 | 0 |
| 30.11.23 | 85,66 | 85,80 | 85,34 | 85,34 | 0 |
| 29.11.23 | 85,31 | 85,72 | 85,28 | 85,28 | 0 |
| 28.11.23 | 84,99 | 85,19 | 84,99 | 85,19 | 0 |
| 27.11.23 | 84,53 | 84,83 | 84,53 | 84,83 | 0 |
| 24.11.23 | 84,60 | 84,69 | 84,59 | 84,59 | 0 |
| 23.11.23 | 84,69 | 84,79 | 84,69 | 84,72 | 0 |
| 22.11.23 | 84,82 | 84,82 | 84,67 | 84,70 | 0 |
| 21.11.23 | 84,61 | 84,70 | 84,50 | 84,50 | 0 |
| 20.11.23 | 84,75 | 84,75 | 84,58 | 84,58 | 0 |
| 17.11.23 | 84,80 | 84,96 | 84,80 | 84,89 | 0 |
| 16.11.23 | 84,64 | 84,78 | 84,64 | 84,78 | 0 |
| 15.11.23 | 84,68 | 84,71 | 84,54 | 84,54 | 0 |
| 14.11.23 | 84,52 | 84,52 | 84,10 | 84,10 | 0 |
| 13.11.23 | 84,13 | 84,19 | 84,05 | 84,05 | 0 |
| 10.11.23 | 84,41 | 84,41 | 84,13 | 84,13 | 0 |
| 09.11.23 | 84,43 | 84,43 | 84,36 | 84,36 | 0 |
| 08.11.23 | 84,43 | 84,43 | 84,38 | 84,38 | 0 |
| 07.11.23 | 84,24 | 84,34 | 84,15 | 84,34 | 0 |
| 06.11.23 | 84,49 | 84,49 | 84,19 | 84,19 | 0 |
| 03.11.23 | 84,27 | 84,45 | 84,20 | 84,45 | 0 |
| 02.11.23 | 84,06 | 84,29 | 84,06 | 84,29 | 0 |
| 01.11.23 | 83,86 | 83,86 | 83,83 | 83,83 | 0 |
| 31.10.23 | 83,76 | 83,92 | 83,76 | 83,92 | 0 |
| 30.10.23 | 83,68 | 83,78 | 83,64 | 83,64 | 0 |
