BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,11 | 86,11 | 85,82 | 85,86 | 0 |
| 29.11.23 | 85,89 | 86,01 | 85,84 | 85,90 | 0 |
| 28.11.23 | 85,26 | 85,55 | 85,21 | 85,55 | 0 |
| 27.11.23 | 84,67 | 85,19 | 84,66 | 85,19 | 0 |
| 24.11.23 | 84,80 | 84,80 | 84,66 | 84,66 | 0 |
| 23.11.23 | 85,04 | 85,04 | 84,78 | 84,78 | 0 |
| 22.11.23 | 84,94 | 85,26 | 84,94 | 85,05 | 0 |
| 21.11.23 | 84,99 | 85,04 | 84,87 | 85,01 | 0 |
| 20.11.23 | 84,92 | 84,92 | 84,73 | 84,81 | 0 |
| 17.11.23 | 85,17 | 85,31 | 84,94 | 84,94 | 0 |
| 16.11.23 | 84,88 | 85,10 | 84,77 | 85,09 | 0 |
| 15.11.23 | 84,86 | 84,91 | 84,67 | 84,76 | 0 |
| 14.11.23 | 84,30 | 84,83 | 84,19 | 84,83 | 0 |
| 13.11.23 | 84,18 | 84,34 | 84,09 | 84,15 | 0 |
| 10.11.23 | 84,36 | 84,36 | 84,18 | 84,22 | 0 |
| 09.11.23 | 84,66 | 84,66 | 84,54 | 84,61 | 0 |
| 08.11.23 | 84,54 | 84,69 | 84,54 | 84,64 | 0 |
| 07.11.23 | 84,19 | 84,53 | 84,19 | 84,53 | 0 |
| 06.11.23 | 84,49 | 84,49 | 84,32 | 84,32 | 0 |
| 03.11.23 | 84,30 | 84,64 | 84,29 | 84,64 | 0 |
| 02.11.23 | 84,29 | 84,61 | 84,22 | 84,33 | 0 |
| 01.11.23 | 83,81 | 84,21 | 83,76 | 84,19 | 0 |
| 31.10.23 | 83,91 | 84,07 | 83,91 | 83,94 | 0 |
| 30.10.23 | 83,93 | 84,03 | 83,69 | 83,77 | 0 |
| 27.10.23 | 83,64 | 83,67 | 83,63 | 83,67 | 0 |
