FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 90,26 | 90,26 | 90,10 | 90,11 | 0 |
| 01.12.23 | 89,96 | 89,96 | 89,84 | 89,93 | 0 |
| 30.11.23 | 90,25 | 90,25 | 89,66 | 89,66 | 0 |
| 29.11.23 | 90,19 | 90,34 | 89,72 | 89,72 | 0 |
| 28.11.23 | 89,81 | 89,81 | 89,66 | 89,80 | 0 |
| 27.11.23 | 89,50 | 89,51 | 89,44 | 89,51 | 0 |
| 24.11.23 | 88,50 | 89,45 | 88,50 | 89,44 | 0 |
| 23.11.23 | 89,92 | 89,97 | 89,92 | 89,92 | 0 |
| 22.11.23 | 89,71 | 89,71 | 89,59 | 89,60 | 0 |
| 21.11.23 | 89,70 | 89,75 | 89,33 | 89,33 | 0 |
| 20.11.23 | 89,68 | 89,70 | 89,56 | 89,56 | 0 |
| 17.11.23 | 89,82 | 90,30 | 89,82 | 90,01 | 0 |
| 16.11.23 | 89,65 | 89,84 | 89,58 | 89,70 | 0 |
| 15.11.23 | 89,50 | 89,63 | 89,50 | 89,55 | 0 |
| 14.11.23 | 89,12 | 89,20 | 89,04 | 89,20 | 0 |
| 13.11.23 | 89,01 | 89,01 | 88,91 | 88,91 | 0 |
| 10.11.23 | 88,62 | 89,02 | 88,62 | 88,66 | 0 |
| 09.11.23 | 89,00 | 89,01 | 89,00 | 89,01 | 0 |
| 08.11.23 | 89,00 | 89,31 | 89,00 | 89,31 | 0 |
| 07.11.23 | 88,60 | 89,15 | 88,60 | 89,15 | 0 |
| 06.11.23 | 89,21 | 89,21 | 88,42 | 88,61 | 0 |
| 03.11.23 | 88,40 | 88,43 | 88,40 | 88,43 | 0 |
| 02.11.23 | 88,20 | 88,20 | 88,01 | 88,01 | 0 |
| 01.11.23 | 88,01 | 88,10 | 88,01 | 88,10 | 0 |
| 31.10.23 | 87,85 | 88,10 | 87,85 | 88,10 | 0 |
