USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,92 | 87,28 | 86,83 | 87,28 | 0 |
| 30.11.23 | 87,19 | 87,19 | 86,85 | 86,86 | 0 |
| 29.11.23 | 87,10 | 87,13 | 86,96 | 87,13 | 0 |
| 28.11.23 | 86,36 | 86,60 | 86,24 | 86,60 | 0 |
| 27.11.23 | 85,88 | 86,14 | 85,84 | 86,14 | 0 |
| 24.11.23 | 85,96 | 85,96 | 85,89 | 85,89 | 0 |
| 23.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.11.23 | 86,26 | 86,39 | 86,04 | 86,04 | 0 |
| 21.11.23 | 86,27 | 86,27 | 86,11 | 86,11 | 0 |
| 20.11.23 | 85,98 | 85,98 | 85,91 | 85,91 | 0 |
| 17.11.23 | 86,20 | 86,41 | 85,96 | 85,96 | 0 |
| 16.11.23 | 85,83 | 86,09 | 85,81 | 86,09 | 0 |
| 15.11.23 | 86,06 | 86,06 | 85,75 | 85,75 | 0 |
| 14.11.23 | 85,11 | 85,82 | 85,03 | 85,82 | 0 |
| 13.11.23 | 84,95 | 85,02 | 84,71 | 84,81 | 0 |
| 10.11.23 | 85,19 | 85,28 | 85,08 | 85,14 | 0 |
| 09.11.23 | 85,71 | 85,71 | 85,45 | 85,48 | 0 |
| 08.11.23 | 85,38 | 85,61 | 85,38 | 85,61 | 0 |
| 07.11.23 | 85,23 | 85,37 | 85,23 | 85,35 | 0 |
| 06.11.23 | 85,52 | 85,53 | 85,32 | 85,32 | 0 |
| 03.11.23 | 84,97 | 85,70 | 84,97 | 85,70 | 0 |
| 02.11.23 | 84,79 | 85,25 | 84,79 | 84,96 | 5000 |
| 01.11.23 | 83,94 | 84,46 | 83,94 | 84,43 | 0 |
| 31.10.23 | 84,14 | 84,27 | 84,05 | 84,05 | 0 |
| 30.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
