0,25% AFD 19/29 auf Festzins
WKN: A2R4FQ / ISIN: FR0013431137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,29 | 86,41 | 86,29 | 86,41 | 0 |
| 06.12.23 | 86,07 | 86,23 | 85,98 | 86,23 | 0 |
| 05.12.23 | 85,94 | 85,94 | 85,83 | 85,94 | 0 |
| 04.12.23 | 85,70 | 85,74 | 85,56 | 85,66 | 0 |
| 01.12.23 | 85,18 | 85,32 | 85,18 | 85,26 | 0 |
| 30.11.23 | 85,20 | 85,44 | 84,93 | 84,93 | 0 |
| 29.11.23 | 85,12 | 85,12 | 85,00 | 85,00 | 0 |
| 28.11.23 | 84,57 | 84,67 | 84,57 | 84,67 | 0 |
| 27.11.23 | 84,12 | 84,35 | 84,12 | 84,35 | 0 |
| 24.11.23 | 84,16 | 84,16 | 84,11 | 84,13 | 0 |
| 23.11.23 | 84,40 | 84,40 | 84,24 | 84,24 | 0 |
| 22.11.23 | 84,44 | 84,60 | 84,42 | 84,43 | 0 |
| 21.11.23 | 84,38 | 84,38 | 84,27 | 84,27 | 0 |
| 20.11.23 | 84,40 | 84,40 | 84,35 | 84,35 | 0 |
| 17.11.23 | 84,50 | 84,72 | 84,50 | 84,59 | 0 |
| 16.11.23 | 84,16 | 84,46 | 84,16 | 84,46 | 0 |
| 15.11.23 | 84,26 | 84,35 | 84,18 | 84,18 | 0 |
| 14.11.23 | 83,70 | 83,77 | 83,66 | 83,66 | 0 |
| 13.11.23 | 83,73 | 83,81 | 83,62 | 83,62 | 0 |
| 10.11.23 | 83,83 | 83,83 | 83,74 | 83,74 | 0 |
| 09.11.23 | 84,04 | 84,04 | 83,94 | 83,94 | 0 |
| 08.11.23 | 83,91 | 84,01 | 83,91 | 84,01 | 0 |
| 07.11.23 | 83,69 | 83,85 | 83,69 | 83,85 | 0 |
| 06.11.23 | 84,02 | 84,02 | 83,71 | 83,71 | 0 |
| 03.11.23 | 83,74 | 84,02 | 83,69 | 84,02 | 0 |
