1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,12 | 87,33 | 87,12 | 87,33 | 0 |
| 04.12.23 | 86,66 | 87,00 | 86,66 | 86,98 | 0 |
| 01.12.23 | 86,24 | 86,51 | 86,24 | 86,45 | 0 |
| 30.11.23 | 86,26 | 86,51 | 85,87 | 85,87 | 0 |
| 29.11.23 | 85,61 | 86,25 | 85,61 | 85,82 | 0 |
| 28.11.23 | 85,13 | 85,42 | 85,13 | 85,42 | 0 |
| 27.11.23 | 84,51 | 84,92 | 84,51 | 84,92 | 0 |
| 24.11.23 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 23.11.23 | 84,68 | 84,95 | 84,68 | 84,95 | 0 |
| 22.11.23 | 85,08 | 85,13 | 84,70 | 84,94 | 0 |
| 21.11.23 | 84,71 | 84,80 | 84,55 | 84,55 | 0 |
| 20.11.23 | 84,96 | 84,96 | 84,63 | 84,63 | 0 |
| 17.11.23 | 85,13 | 85,43 | 85,13 | 85,33 | 0 |
| 16.11.23 | 84,88 | 85,02 | 84,79 | 85,02 | 0 |
| 15.11.23 | 84,99 | 85,34 | 84,66 | 84,66 | 0 |
| 14.11.23 | 83,96 | 84,38 | 83,86 | 83,86 | 0 |
| 13.11.23 | 83,92 | 84,33 | 83,92 | 83,95 | 0 |
| 10.11.23 | 84,56 | 84,56 | 84,05 | 84,07 | 0 |
| 09.11.23 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 08.11.23 | 84,32 | 84,32 | 84,21 | 84,21 | 0 |
| 07.11.23 | 84,08 | 84,22 | 83,96 | 84,16 | 0 |
| 06.11.23 | 84,56 | 84,60 | 84,16 | 84,29 | 0 |
| 03.11.23 | 84,25 | 84,91 | 84,04 | 84,91 | 0 |
| 02.11.23 | 83,93 | 84,67 | 83,93 | 84,22 | 0 |
| 01.11.23 | 83,57 | 83,81 | 83,57 | 83,81 | 0 |
