11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 18,13 | 19,00 | 17,74 | 19,00 | 0 |
| 29.11.23 | 18,11 | 18,69 | 17,91 | 18,69 | 0 |
| 28.11.23 | 17,87 | 18,10 | 17,74 | 18,10 | 15000 |
| 27.11.23 | 17,76 | 18,00 | 17,66 | 17,82 | 100000 |
| 24.11.23 | 17,76 | 17,76 | 17,02 | 17,02 | 0 |
| 23.11.23 | 18,01 | 18,02 | 17,02 | 17,02 | 0 |
| 22.11.23 | 17,89 | 18,01 | 17,87 | 17,87 | 0 |
| 21.11.23 | 17,62 | 18,57 | 17,54 | 17,54 | 2000 |
| 20.11.23 | 17,70 | 17,95 | 17,57 | 17,92 | 0 |
| 17.11.23 | 18,13 | 18,45 | 17,50 | 17,50 | 0 |
| 16.11.23 | 18,32 | 18,41 | 17,82 | 17,85 | 0 |
| 15.11.23 | 17,80 | 18,36 | 17,80 | 18,35 | 0 |
| 14.11.23 | 18,21 | 19,60 | 18,21 | 18,84 | 2000 |
| 13.11.23 | 18,21 | 18,75 | 18,21 | 18,75 | 0 |
| 10.11.23 | 16,54 | 18,68 | 16,54 | 18,68 | 0 |
| 09.11.23 | 17,95 | 18,55 | 17,40 | 18,23 | 0 |
| 08.11.23 | 18,01 | 18,01 | 17,76 | 18,00 | 0 |
| 07.11.23 | 18,00 | 18,02 | 18,00 | 18,01 | 0 |
| 06.11.23 | 18,06 | 19,73 | 18,06 | 19,00 | 16000 |
| 03.11.23 | 18,02 | 18,51 | 18,02 | 18,51 | 0 |
| 02.11.23 | 18,04 | 18,09 | 18,00 | 18,01 | 0 |
| 01.11.23 | 19,00 | 19,51 | 17,99 | 18,01 | 0 |
| 31.10.23 | 21,20 | 22,00 | 21,20 | 22,00 | 0 |
| 30.10.23 | 20,90 | 22,84 | 20,90 | 22,84 | 800 |
| 04.02.19 | 30,67 | 32,81 | 30,67 | 32,81 | 40000 |
