9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,06 | 19,85 | 19,06 | 19,85 | 0 |
| 08.01.24 | 18,10 | 18,95 | 18,06 | 18,95 | 0 |
| 05.01.24 | 18,36 | 19,12 | 18,26 | 18,59 | 0 |
| 04.01.24 | 18,48 | 19,00 | 18,48 | 19,00 | 0 |
| 03.01.24 | 17,70 | 18,04 | 17,66 | 18,04 | 0 |
| 02.01.24 | 17,45 | 17,82 | 17,45 | 17,80 | 0 |
| 29.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 28.12.23 | 17,30 | 18,05 | 17,26 | 17,47 | 0 |
| 27.12.23 | 17,29 | 18,88 | 17,28 | 18,88 | 0 |
| 22.12.23 | 17,21 | 17,26 | 17,18 | 17,20 | 0 |
| 21.12.23 | 17,08 | 17,36 | 17,08 | 17,36 | 0 |
| 20.12.23 | 16,94 | 17,23 | 16,94 | 17,23 | 0 |
| 19.12.23 | 16,96 | 17,05 | 16,93 | 17,05 | 0 |
| 18.12.23 | 16,93 | 16,93 | 16,83 | 16,83 | 0 |
| 15.12.23 | 16,61 | 16,70 | 16,61 | 16,70 | 0 |
| 14.12.23 | 16,19 | 16,65 | 16,05 | 16,52 | 0 |
| 13.12.23 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 12.12.23 | 15,49 | 16,05 | 15,49 | 16,05 | 0 |
| 11.12.23 | 16,04 | 16,04 | 15,87 | 15,87 | 0 |
| 08.12.23 | 16,37 | 16,48 | 16,15 | 16,48 | 0 |
| 07.12.23 | 17,22 | 17,22 | 16,41 | 16,41 | 0 |
| 06.12.23 | 16,80 | 17,18 | 16,80 | 17,18 | 0 |
| 05.12.23 | 16,80 | 16,81 | 16,80 | 16,81 | 0 |
| 04.12.23 | 18,24 | 18,24 | 16,81 | 16,81 | 0 |
| 01.12.23 | 17,06 | 18,00 | 17,06 | 18,00 | 0 |
