BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,13 | 93,27 | 93,13 | 93,27 | 0 |
| 15.01.24 | 93,16 | 93,23 | 93,16 | 93,16 | 0 |
| 12.01.24 | 93,22 | 93,38 | 93,17 | 93,38 | 0 |
| 11.01.24 | 92,94 | 93,05 | 92,94 | 93,05 | 0 |
| 10.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.01.24 | 93,21 | 93,21 | 92,92 | 93,06 | 0 |
| 08.01.24 | 93,16 | 93,16 | 92,94 | 92,94 | 0 |
| 05.01.24 | 93,36 | 93,36 | 93,00 | 93,16 | 0 |
| 04.01.24 | 94,14 | 94,14 | 93,30 | 93,30 | 0 |
| 03.01.24 | 93,69 | 93,95 | 93,69 | 93,95 | 0 |
| 02.01.24 | 93,70 | 93,82 | 93,62 | 93,82 | 0 |
| 29.12.23 | 94,19 | 94,19 | 93,98 | 93,98 | 0 |
| 28.12.23 | 94,22 | 94,30 | 94,17 | 94,26 | 0 |
| 27.12.23 | 94,12 | 94,37 | 94,12 | 94,36 | 0 |
| 22.12.23 | 93,91 | 94,13 | 93,91 | 94,07 | 0 |
| 21.12.23 | 93,94 | 94,09 | 93,94 | 93,96 | 0 |
| 20.12.23 | 93,83 | 93,98 | 93,83 | 93,85 | 0 |
| 19.12.23 | 93,54 | 93,68 | 93,54 | 93,68 | 0 |
| 18.12.23 | 93,57 | 93,75 | 93,32 | 93,32 | 0 |
| 15.12.23 | 93,10 | 93,65 | 93,10 | 93,56 | 0 |
| 14.12.23 | 93,52 | 93,64 | 93,09 | 93,09 | 0 |
| 13.12.23 | 92,56 | 92,75 | 92,56 | 92,75 | 0 |
| 12.12.23 | 92,57 | 92,60 | 92,54 | 92,60 | 0 |
| 11.12.23 | 92,40 | 92,42 | 92,35 | 92,35 | 0 |
| 08.12.23 | 92,63 | 92,63 | 92,34 | 92,34 | 0 |
