RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 65,75 | 65,75 | 65,21 | 65,26 | 0 |
| 15.01.24 | 65,50 | 65,50 | 65,49 | 65,49 | 0 |
| 12.01.24 | 65,13 | 65,83 | 65,13 | 65,83 | 0 |
| 11.01.24 | 65,02 | 65,34 | 65,02 | 65,32 | 0 |
| 10.01.24 | 64,93 | 65,20 | 64,93 | 65,20 | 0 |
| 09.01.24 | 65,00 | 65,00 | 64,89 | 64,89 | 0 |
| 08.01.24 | 65,22 | 65,22 | 64,93 | 65,02 | 0 |
| 05.01.24 | 65,65 | 65,65 | 64,89 | 64,89 | 0 |
| 04.01.24 | 65,75 | 65,85 | 65,22 | 65,22 | 0 |
| 03.01.24 | 66,80 | 66,80 | 65,51 | 65,51 | 0 |
| 02.01.24 | 66,86 | 67,35 | 66,58 | 66,58 | 0 |
| 29.12.23 | 68,03 | 68,03 | 67,79 | 67,79 | 0 |
| 28.12.23 | 67,35 | 67,84 | 67,35 | 67,76 | 0 |
| 27.12.23 | 67,38 | 67,55 | 67,38 | 67,53 | 0 |
| 22.12.23 | 67,03 | 67,12 | 67,01 | 67,08 | 0 |
| 21.12.23 | 66,65 | 67,13 | 66,65 | 67,13 | 0 |
| 20.12.23 | 66,25 | 66,87 | 66,25 | 66,77 | 0 |
| 19.12.23 | 66,09 | 66,31 | 66,09 | 66,31 | 0 |
| 18.12.23 | 65,78 | 66,32 | 65,61 | 65,61 | 0 |
| 15.12.23 | 65,69 | 65,91 | 65,69 | 65,90 | 0 |
| 14.12.23 | 64,01 | 65,66 | 64,01 | 65,12 | 0 |
| 13.12.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 12.12.23 | 63,34 | 63,83 | 63,34 | 63,70 | 0 |
| 11.12.23 | 63,25 | 63,41 | 63,25 | 63,41 | 0 |
| 08.12.23 | 63,45 | 63,70 | 63,45 | 63,70 | 0 |
