0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 54,83 | 54,83 | 54,40 | 54,40 | 0 |
| 08.01.24 | 55,07 | 55,07 | 54,30 | 54,30 | 0 |
| 05.01.24 | 55,17 | 55,17 | 54,84 | 54,84 | 0 |
| 04.01.24 | 56,30 | 56,30 | 55,14 | 55,14 | 0 |
| 03.01.24 | 55,77 | 56,11 | 55,77 | 56,11 | 0 |
| 02.01.24 | 56,31 | 56,31 | 55,77 | 56,24 | 0 |
| 29.12.23 | 57,86 | 57,86 | 57,03 | 57,11 | 0 |
| 28.12.23 | 58,52 | 58,52 | 57,84 | 58,05 | 0 |
| 27.12.23 | 57,78 | 58,44 | 57,78 | 58,44 | 0 |
| 22.12.23 | 57,70 | 57,70 | 57,43 | 57,43 | 0 |
| 21.12.23 | 58,18 | 58,27 | 57,74 | 57,74 | 0 |
| 20.12.23 | 57,84 | 58,39 | 57,84 | 58,04 | 0 |
| 19.12.23 | 57,27 | 57,37 | 57,27 | 57,30 | 0 |
| 18.12.23 | 57,14 | 57,56 | 56,37 | 56,37 | 0 |
| 15.12.23 | 56,00 | 57,19 | 56,00 | 57,16 | 0 |
| 14.12.23 | 56,57 | 56,68 | 55,69 | 55,86 | 0 |
| 13.12.23 | 54,81 | 55,57 | 54,81 | 55,56 | 0 |
| 12.12.23 | 54,72 | 54,99 | 54,72 | 54,99 | 0 |
| 11.12.23 | 54,11 | 54,40 | 54,11 | 54,36 | 0 |
| 08.12.23 | 54,79 | 54,79 | 54,20 | 54,20 | 0 |
| 07.12.23 | 54,63 | 55,15 | 54,63 | 55,15 | 0 |
| 06.12.23 | 54,04 | 54,62 | 53,94 | 54,62 | 0 |
| 05.12.23 | 52,96 | 53,92 | 52,96 | 53,92 | 0 |
| 04.12.23 | 51,77 | 52,28 | 51,77 | 51,96 | 0 |
| 01.12.23 | 51,02 | 51,70 | 51,02 | 51,70 | 0 |
