VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,83 | 85,19 | 84,83 | 85,04 | 0 |
| 11.01.24 | 84,76 | 84,87 | 84,76 | 84,87 | 0 |
| 10.01.24 | 84,62 | 85,05 | 84,62 | 84,68 | 0 |
| 09.01.24 | 84,38 | 84,71 | 84,22 | 84,71 | 0 |
| 08.01.24 | 84,03 | 84,16 | 84,01 | 84,16 | 0 |
| 05.01.24 | 84,04 | 84,07 | 84,01 | 84,05 | 0 |
| 04.01.24 | 85,14 | 85,14 | 83,85 | 83,85 | 0 |
| 03.01.24 | 85,46 | 85,46 | 84,70 | 84,79 | 0 |
| 02.01.24 | 85,61 | 85,63 | 85,50 | 85,56 | 0 |
| 29.12.23 | 86,08 | 86,16 | 85,83 | 86,16 | 0 |
| 28.12.23 | 86,31 | 86,31 | 86,04 | 86,04 | 0 |
| 27.12.23 | 86,09 | 86,19 | 86,05 | 86,19 | 0 |
| 22.12.23 | 86,02 | 86,02 | 85,90 | 86,00 | 0 |
| 21.12.23 | 86,12 | 86,13 | 85,89 | 85,90 | 0 |
| 20.12.23 | 85,68 | 86,12 | 85,68 | 86,12 | 0 |
| 19.12.23 | 85,66 | 85,71 | 85,66 | 85,69 | 0 |
| 18.12.23 | 85,82 | 85,85 | 85,43 | 85,43 | 20000 |
| 15.12.23 | 85,37 | 85,78 | 85,37 | 85,78 | 0 |
| 14.12.23 | 84,53 | 85,57 | 84,53 | 85,34 | 8000 |
| 13.12.23 | 84,09 | 84,51 | 84,09 | 84,51 | 0 |
| 12.12.23 | 83,75 | 84,06 | 83,75 | 84,06 | 0 |
| 11.12.23 | 83,79 | 83,89 | 83,71 | 83,89 | 0 |
| 08.12.23 | 83,86 | 83,86 | 83,68 | 83,74 | 0 |
| 07.12.23 | 83,74 | 83,88 | 83,73 | 83,84 | 0 |
| 06.12.23 | 83,28 | 83,74 | 83,28 | 83,74 | 0 |
