EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 76,00 | 76,00 | 75,55 | 75,57 | 0 |
| 08.01.24 | 75,90 | 75,90 | 75,48 | 75,70 | 0 |
| 05.01.24 | 76,23 | 76,23 | 75,77 | 75,92 | 0 |
| 04.01.24 | 76,88 | 77,08 | 75,82 | 75,82 | 0 |
| 03.01.24 | 76,87 | 77,01 | 76,72 | 76,72 | 0 |
| 02.01.24 | 76,80 | 77,33 | 76,80 | 77,33 | 0 |
| 29.12.23 | 77,51 | 77,81 | 77,49 | 77,54 | 0 |
| 28.12.23 | 77,76 | 78,05 | 77,76 | 77,85 | 0 |
| 27.12.23 | 77,33 | 78,04 | 77,33 | 77,99 | 0 |
| 22.12.23 | 77,55 | 77,98 | 77,55 | 77,98 | 0 |
| 21.12.23 | 77,22 | 77,89 | 77,22 | 77,67 | 0 |
| 20.12.23 | 76,84 | 77,49 | 76,84 | 77,48 | 0 |
| 19.12.23 | 76,75 | 76,97 | 76,75 | 76,81 | 0 |
| 18.12.23 | 76,75 | 77,00 | 76,08 | 76,08 | 0 |
| 15.12.23 | 76,75 | 76,87 | 76,75 | 76,87 | 0 |
| 14.12.23 | 76,00 | 76,87 | 75,81 | 75,81 | 0 |
| 13.12.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 12.12.23 | 75,05 | 75,75 | 75,05 | 75,75 | 0 |
| 11.12.23 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 08.12.23 | 75,05 | 75,08 | 75,05 | 75,05 | 0 |
| 07.12.23 | 75,05 | 75,51 | 75,05 | 75,41 | 0 |
| 06.12.23 | 74,74 | 75,15 | 74,59 | 75,15 | 0 |
| 05.12.23 | 74,50 | 74,97 | 74,50 | 74,69 | 0 |
| 04.12.23 | 74,03 | 74,09 | 73,98 | 74,09 | 0 |
| 01.12.23 | 73,46 | 73,57 | 73,46 | 73,50 | 0 |
