DEUTSCHE POST MTN.20/26
WKN: A289XD / ISIN: XS2177122541Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,75 | 93,81 | 93,75 | 93,76 | 0 |
| 15.01.24 | 93,49 | 93,90 | 93,48 | 93,90 | 18000 |
| 12.01.24 | 93,46 | 93,90 | 93,46 | 93,86 | 0 |
| 11.01.24 | 93,04 | 93,73 | 93,04 | 93,53 | 320000 |
| 10.01.24 | 93,12 | 93,50 | 93,12 | 93,37 | 0 |
| 09.01.24 | 93,55 | 93,55 | 93,14 | 93,31 | 0 |
| 08.01.24 | 93,03 | 93,15 | 93,01 | 93,15 | 0 |
| 05.01.24 | 93,24 | 93,24 | 93,13 | 93,13 | 0 |
| 04.01.24 | 93,30 | 93,90 | 93,28 | 93,40 | 10000 |
| 03.01.24 | 94,11 | 94,11 | 93,56 | 93,56 | 0 |
| 02.01.24 | 93,81 | 93,87 | 93,81 | 93,87 | 0 |
| 29.12.23 | 93,60 | 93,97 | 93,60 | 93,74 | 0 |
| 28.12.23 | 93,88 | 93,96 | 93,88 | 93,93 | 0 |
| 27.12.23 | 93,80 | 93,88 | 93,71 | 93,88 | 0 |
| 22.12.23 | 93,75 | 93,75 | 93,63 | 93,63 | 12000 |
| 21.12.23 | 93,74 | 93,75 | 93,56 | 93,56 | 0 |
| 20.12.23 | 94,02 | 94,02 | 93,58 | 93,71 | 0 |
| 19.12.23 | 93,57 | 94,04 | 93,51 | 93,94 | 35000 |
| 18.12.23 | 93,55 | 93,60 | 93,37 | 93,57 | 0 |
| 15.12.23 | 93,58 | 93,62 | 93,41 | 93,62 | 0 |
| 14.12.23 | 93,32 | 93,79 | 93,32 | 93,70 | 0 |
| 13.12.23 | 93,15 | 93,22 | 93,15 | 93,22 | 0 |
| 12.12.23 | 93,17 | 93,19 | 93,15 | 93,18 | 0 |
| 11.12.23 | 93,18 | 93,21 | 93,11 | 93,11 | 0 |
| 08.12.23 | 93,54 | 93,54 | 93,20 | 93,20 | 0 |
