CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 84,59 | 84,73 | 84,54 | 84,73 | 0 |
| 11.01.24 | 84,36 | 84,42 | 84,36 | 84,42 | 0 |
| 10.01.24 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 09.01.24 | 84,54 | 84,54 | 84,32 | 84,42 | 0 |
| 08.01.24 | 84,48 | 84,48 | 84,30 | 84,30 | 0 |
| 05.01.24 | 84,66 | 84,66 | 84,33 | 84,48 | 0 |
| 04.01.24 | 85,37 | 85,37 | 84,67 | 84,67 | 0 |
| 03.01.24 | 84,96 | 85,22 | 84,96 | 85,22 | 0 |
| 02.01.24 | 84,97 | 85,11 | 84,93 | 85,11 | 0 |
| 29.12.23 | 85,47 | 85,47 | 85,24 | 85,24 | 0 |
| 28.12.23 | 85,58 | 85,58 | 85,40 | 85,47 | 0 |
| 27.12.23 | 85,36 | 85,58 | 85,36 | 85,57 | 0 |
| 22.12.23 | 85,18 | 85,36 | 85,18 | 85,31 | 0 |
| 21.12.23 | 85,18 | 85,33 | 85,18 | 85,21 | 0 |
| 20.12.23 | 85,05 | 85,20 | 85,05 | 85,07 | 0 |
| 19.12.23 | 84,78 | 84,91 | 84,78 | 84,91 | 0 |
| 18.12.23 | 84,81 | 84,98 | 84,61 | 84,61 | 0 |
| 15.12.23 | 84,37 | 84,87 | 84,37 | 84,79 | 0 |
| 14.12.23 | 84,76 | 84,87 | 84,42 | 84,42 | 0 |
| 13.12.23 | 83,90 | 84,05 | 83,90 | 84,05 | 0 |
| 12.12.23 | 83,80 | 83,90 | 83,80 | 83,90 | 0 |
| 11.12.23 | 83,69 | 83,74 | 83,67 | 83,67 | 0 |
| 08.12.23 | 83,95 | 83,95 | 83,66 | 83,66 | 0 |
| 07.12.23 | 83,80 | 84,05 | 83,80 | 84,05 | 0 |
| 06.12.23 | 83,73 | 83,89 | 83,65 | 83,89 | 0 |
