0,00% Nordic Investment Bank 19/26 auf Festzins
WKN: A2R8AN / ISIN: XS2055786763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 92,99 | 93,02 | 92,99 | 93,02 | 0 |
| 10.01.24 | 93,05 | 93,05 | 93,03 | 93,03 | 0 |
| 09.01.24 | 93,10 | 93,10 | 93,06 | 93,07 | 0 |
| 08.01.24 | 93,10 | 93,10 | 93,00 | 93,00 | 0 |
| 05.01.24 | 93,18 | 93,18 | 93,00 | 93,09 | 0 |
| 04.01.24 | 93,56 | 93,56 | 93,18 | 93,18 | 0 |
| 03.01.24 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 02.01.24 | 93,36 | 93,39 | 93,31 | 93,39 | 0 |
| 29.12.23 | 93,52 | 93,53 | 93,47 | 93,47 | 0 |
| 28.12.23 | 93,51 | 93,54 | 93,48 | 93,54 | 0 |
| 27.12.23 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 22.12.23 | 93,31 | 93,41 | 93,30 | 93,41 | 0 |
| 21.12.23 | 93,24 | 93,31 | 93,24 | 93,28 | 0 |
| 20.12.23 | 93,20 | 93,25 | 93,20 | 93,20 | 0 |
| 19.12.23 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 18.12.23 | 93,08 | 93,14 | 92,96 | 92,96 | 0 |
| 15.12.23 | 92,89 | 93,10 | 92,89 | 93,04 | 0 |
| 14.12.23 | 93,08 | 93,11 | 92,89 | 92,89 | 0 |
| 13.12.23 | 92,55 | 92,62 | 92,53 | 92,62 | 0 |
| 12.12.23 | 92,58 | 92,58 | 92,57 | 92,57 | 0 |
| 11.12.23 | 92,54 | 92,54 | 92,52 | 92,52 | 0 |
| 08.12.23 | 92,66 | 92,66 | 92,51 | 92,51 | 0 |
| 07.12.23 | 92,60 | 92,70 | 92,60 | 92,70 | 0 |
| 06.12.23 | 92,61 | 92,66 | 92,56 | 92,66 | 0 |
| 05.12.23 | 92,59 | 92,59 | 92,52 | 92,58 | 0 |
