4,60% Deutsche Pfandbriefbank 17/27 auf Festzins
WKN: A2DASM / ISIN: DE000A2DASM5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 09.01.24 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 08.01.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 05.01.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 04.01.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 03.01.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 02.01.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 29.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 28.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 27.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 22.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 21.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 20.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 19.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 18.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 15.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 14.12.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 13.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 12.12.23 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 11.12.23 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 08.12.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 07.12.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 06.12.23 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 05.12.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 04.12.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
