VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 84,71 | 84,85 | 84,71 | 84,82 | 0 |
| 14.02.24 | 84,45 | 84,57 | 84,45 | 84,57 | 0 |
| 13.02.24 | 84,63 | 84,70 | 84,39 | 84,39 | 0 |
| 12.02.24 | 84,35 | 84,66 | 84,35 | 84,53 | 0 |
| 09.02.24 | 84,54 | 84,54 | 84,41 | 84,54 | 0 |
| 08.02.24 | 84,69 | 84,72 | 84,62 | 84,63 | 0 |
| 07.02.24 | 84,82 | 84,86 | 84,79 | 84,80 | 0 |
| 06.02.24 | 84,77 | 84,87 | 84,77 | 84,85 | 0 |
| 05.02.24 | 85,14 | 85,14 | 84,87 | 84,90 | 0 |
| 02.02.24 | 85,46 | 85,46 | 85,22 | 85,22 | 0 |
| 01.02.24 | 85,80 | 85,80 | 85,19 | 85,19 | 5000 |
| 31.01.24 | 85,40 | 85,82 | 85,40 | 85,82 | 0 |
| 30.01.24 | 85,55 | 85,55 | 85,44 | 85,44 | 0 |
| 29.01.24 | 85,06 | 85,62 | 85,06 | 85,56 | 0 |
| 26.01.24 | 85,07 | 85,33 | 85,07 | 85,23 | 0 |
| 25.01.24 | 84,58 | 85,09 | 84,58 | 85,09 | 0 |
| 24.01.24 | 84,54 | 84,88 | 84,54 | 84,64 | 0 |
| 23.01.24 | 84,72 | 85,03 | 84,72 | 84,88 | 0 |
| 22.01.24 | 84,47 | 84,98 | 84,47 | 84,98 | 0 |
| 19.01.24 | 84,44 | 85,10 | 84,44 | 84,51 | 100000 |
| 18.01.24 | 84,35 | 84,50 | 84,35 | 84,50 | 0 |
| 17.01.24 | 84,68 | 84,68 | 84,35 | 84,35 | 0 |
| 16.01.24 | 84,75 | 84,98 | 84,75 | 84,76 | 0 |
| 15.01.24 | 84,85 | 84,90 | 84,72 | 84,90 | 0 |
| 12.01.24 | 84,83 | 85,19 | 84,83 | 85,04 | 0 |
