PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 93,49 | 93,59 | 93,49 | 93,59 | 0 |
| 18.03.24 | 93,48 | 93,48 | 93,45 | 93,48 | 0 |
| 15.03.24 | 93,47 | 93,54 | 93,46 | 93,46 | 0 |
| 14.03.24 | 93,70 | 93,77 | 93,60 | 93,60 | 0 |
| 13.03.24 | 93,87 | 93,87 | 93,75 | 93,75 | 0 |
| 12.03.24 | 93,90 | 93,90 | 93,81 | 93,81 | 0 |
| 11.03.24 | 93,94 | 93,98 | 93,87 | 93,87 | 0 |
| 08.03.24 | 93,75 | 94,06 | 93,75 | 94,02 | 0 |
| 07.03.24 | 93,62 | 93,87 | 93,53 | 93,84 | 0 |
| 06.03.24 | 93,61 | 93,63 | 93,50 | 93,63 | 0 |
| 05.03.24 | 93,39 | 93,68 | 93,39 | 93,68 | 0 |
| 04.03.24 | 93,42 | 93,54 | 93,42 | 93,43 | 0 |
| 01.03.24 | 93,38 | 93,50 | 93,30 | 93,50 | 0 |
| 29.02.24 | 93,39 | 93,48 | 93,19 | 93,48 | 0 |
| 28.02.24 | 93,28 | 93,36 | 93,28 | 93,32 | 0 |
| 27.02.24 | 93,35 | 93,39 | 93,31 | 93,31 | 0 |
| 26.02.24 | 93,54 | 93,54 | 93,35 | 93,35 | 0 |
| 23.02.24 | 93,28 | 93,49 | 93,21 | 93,49 | 0 |
| 22.02.24 | 93,32 | 93,43 | 93,21 | 93,29 | 0 |
| 21.02.24 | 93,54 | 93,62 | 93,41 | 93,41 | 0 |
| 20.02.24 | 93,47 | 93,54 | 93,47 | 93,52 | 0 |
| 19.02.24 | 93,46 | 93,50 | 93,45 | 93,45 | 0 |
| 16.02.24 | 93,51 | 93,51 | 93,40 | 93,44 | 0 |
| 15.02.24 | 93,70 | 93,70 | 93,61 | 93,61 | 0 |
| 14.02.24 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
