LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 65,09 | 65,89 | 65,09 | 65,87 | 0 |
| 22.03.24 | 64,97 | 65,72 | 64,97 | 65,72 | 0 |
| 21.03.24 | 64,64 | 65,38 | 64,64 | 65,38 | 0 |
| 20.03.24 | 65,23 | 65,43 | 65,23 | 65,40 | 0 |
| 19.03.24 | 64,58 | 65,30 | 64,58 | 65,30 | 0 |
| 18.03.24 | 64,90 | 65,34 | 64,90 | 65,34 | 0 |
| 15.03.24 | 64,94 | 65,38 | 64,94 | 65,38 | 0 |
| 14.03.24 | 65,46 | 65,54 | 65,37 | 65,37 | 0 |
| 13.03.24 | 65,77 | 65,77 | 65,59 | 65,59 | 0 |
| 12.03.24 | 65,77 | 65,77 | 65,70 | 65,70 | 0 |
| 11.03.24 | 65,70 | 65,86 | 65,70 | 65,86 | 0 |
| 08.03.24 | 65,56 | 65,79 | 65,56 | 65,79 | 0 |
| 07.03.24 | 65,47 | 65,76 | 65,47 | 65,66 | 0 |
| 06.03.24 | 65,48 | 65,66 | 65,43 | 65,66 | 0 |
| 05.03.24 | 64,87 | 65,11 | 64,87 | 65,11 | 0 |
| 04.03.24 | 64,94 | 65,33 | 64,90 | 64,90 | 0 |
| 01.03.24 | 64,93 | 65,08 | 64,93 | 65,08 | 0 |
| 29.02.24 | 64,80 | 65,09 | 64,80 | 65,09 | 0 |
| 28.02.24 | 64,67 | 65,02 | 64,67 | 64,78 | 0 |
| 27.02.24 | 64,78 | 65,18 | 64,78 | 65,17 | 0 |
| 26.02.24 | 65,21 | 65,47 | 65,21 | 65,30 | 0 |
| 23.02.24 | 64,79 | 65,07 | 64,79 | 65,07 | 0 |
| 22.02.24 | 64,97 | 65,35 | 64,97 | 65,19 | 0 |
| 21.02.24 | 64,74 | 65,19 | 64,74 | 65,19 | 0 |
| 20.02.24 | 64,88 | 65,27 | 64,88 | 65,27 | 0 |
